2018-10-06T14:45:03.053Z|I-OCEAN7-304-1214551|  27.66  14.442  39.541  32.394 1502.2970    81.5    6.80 07:59:15.13M
2018-10-06T14:45:08.112Z|I-OCEAN7-304-1214551|  27.70  14.442  39.540  32.393 1502.2965    82.7    6.90 07:59:20.19M
2018-10-06T14:45:13.173Z|I-OCEAN7-304-1214551|  27.65  14.442  39.539  32.392 1502.2949    83.2    6.94 07:59:25.25M
2018-10-06T14:45:18.228Z|I-OCEAN7-304-1214551|  27.70  14.442  39.538  32.390 1502.2950    82.4    6.88 07:59:30.31M
2018-10-06T14:45:23.293Z|I-OCEAN7-304-1214551|  27.66  14.443  39.537  32.389 1502.2935    81.8    6.83 07:59:35.37M
2018-10-06T14:45:28.349Z|I-OCEAN7-304-1214551|  27.69  14.443  39.542  32.394 1502.2998    80.7    6.73 07:59:40.43M
2018-10-06T14:45:33.407Z|I-OCEAN7-304-1214551|  27.69  14.443  39.543  32.395 1502.3009    79.5    6.63 07:59:45.49M
2018-10-06T14:45:38.469Z|I-OCEAN7-304-1214551|  27.64  14.443  39.543  32.395 1502.3010    79.9    6.67 07:59:50.54M
2018-10-06T14:45:43.527Z|I-OCEAN7-304-1214551|  27.67  14.443  39.543  32.394 1502.3013    79.4    6.63 07:59:55.60M
2018-10-06T14:45:48.584Z|I-OCEAN7-304-1214551|  27.66  14.443  39.542  32.394 1502.3004    78.4    6.55 08:00:00.66M
2018-10-06T14:45:53.649Z|I-OCEAN7-304-1214551|  27.66  14.443  39.542  32.393 1502.2998    78.3    6.54 08:00:05.72M
2018-10-06T14:45:58.704Z|I-OCEAN7-304-1214551|  27.69  14.443  39.541  32.392 1502.2994    78.6    6.56 08:00:10.78M