2018-10-06T14:42:01.171Z|I-OCEAN7-304-1214551|  27.63  14.441  39.715  32.553 1502.4796    80.1    6.68 07:56:13.24M
2018-10-06T14:42:06.220Z|I-OCEAN7-304-1214551|  27.66  14.441  39.709  32.548 1502.4739    79.7    6.64 07:56:18.30M
2018-10-06T14:42:11.290Z|I-OCEAN7-304-1214551|  27.65  14.441  39.695  32.535 1502.4586    81.7    6.81 07:56:23.36M
2018-10-06T14:42:16.341Z|I-OCEAN7-304-1214551|  27.67  14.441  39.754  32.589 1502.5217    82.6    6.88 07:56:28.42M
2018-10-06T14:42:21.401Z|I-OCEAN7-304-1214551|  27.66  14.441  39.745  32.580 1502.5117    82.4    6.87 07:56:33.47M
2018-10-06T14:42:26.461Z|I-OCEAN7-304-1214551|  27.66  14.441  39.758  32.593 1502.5270    80.5    6.71 07:56:38.53M
2018-10-06T14:42:31.521Z|I-OCEAN7-304-1214551|  27.64  14.441  39.707  32.546 1502.4723    81.0    6.76 07:56:43.59M
2018-10-06T14:42:36.581Z|I-OCEAN7-304-1214551|  27.63  14.442  39.734  32.570 1502.5010    82.1    6.85 07:56:48.65M
2018-10-06T14:42:41.647Z|I-OCEAN7-304-1214551|  27.59  14.442  39.683  32.523 1502.4476    81.8    6.82 07:56:53.71M
2018-10-06T14:42:46.697Z|I-OCEAN7-304-1214551|  27.66  14.442  39.626  32.471 1502.3889    80.2    6.69 07:56:58.77M
2018-10-06T14:42:51.767Z|I-OCEAN7-304-1214551|  27.66  14.443  39.589  32.437 1502.3499    81.4    6.79 07:57:03.83M
2018-10-06T14:42:56.819Z|I-OCEAN7-304-1214551|  27.68  14.443  39.583  32.431 1502.3451    81.8    6.83 07:57:08.89M