2018-10-06T14:40:05.058Z|I-OCEAN7-304-1214551|  27.60  14.442  39.676  32.517 1502.4406    81.3    6.78 07:54:17.12M
2018-10-06T14:40:10.116Z|I-OCEAN7-304-1214551|  27.64  14.443  39.653  32.495 1502.4172    81.5    6.80 07:54:22.19M
2018-10-06T14:40:15.175Z|I-OCEAN7-304-1214551|  27.64  14.443  39.643  32.486 1502.4064    81.4    6.79 07:54:27.24M
2018-10-06T14:40:20.231Z|I-OCEAN7-304-1214551|  27.65  14.443  39.627  32.472 1502.3901    80.6    6.72 07:54:32.30M
2018-10-06T14:40:25.296Z|I-OCEAN7-304-1214551|  27.65  14.442  39.616  32.462 1502.3779    79.6    6.64 07:54:37.36M
2018-10-06T14:40:30.352Z|I-OCEAN7-304-1214551|  27.66  14.443  39.616  32.461 1502.3774    80.0    6.68 07:54:42.42M
2018-10-06T14:40:35.411Z|I-OCEAN7-304-1214551|  27.58  14.443  39.615  32.460 1502.3751    79.7    6.65 07:54:47.48M
2018-10-06T14:40:40.472Z|I-OCEAN7-304-1214551|  27.62  14.443  39.614  32.459 1502.3750    79.6    6.65 07:54:52.53M
2018-10-06T14:40:45.531Z|I-OCEAN7-304-1214551|  27.58  14.443  39.603  32.449 1502.3630    80.5    6.72 07:54:57.59M
2018-10-06T14:40:50.592Z|I-OCEAN7-304-1214551|  27.59  14.443  39.571  32.420 1502.3297    80.4    6.71 07:55:02.65M
2018-10-06T14:40:55.651Z|I-OCEAN7-304-1214551|  27.59  14.443  39.811  32.640 1502.5861    79.8    6.65 07:55:07.71M