2018-10-06T14:32:04.907Z|I-OCEAN7-304-1214551|  27.61  14.441  39.771  32.604 1502.5399    81.0    6.75 07:46:16.94M
2018-10-06T14:32:09.971Z|I-OCEAN7-304-1214551|  27.57  14.441  39.791  32.623 1502.5604    81.8    6.82 07:46:22.02M
2018-10-06T14:32:15.032Z|I-OCEAN7-304-1214551|  27.60  14.441  39.848  32.675 1502.6204    81.5    6.79 07:46:27.08M
2018-10-06T14:32:20.091Z|I-OCEAN7-304-1214551|  27.61  14.440  39.811  32.641 1502.5802    81.3    6.77 07:46:32.14M
2018-10-06T14:32:25.147Z|I-OCEAN7-304-1214551|  27.60  14.440  39.778  32.612 1502.5448    82.0    6.83 07:46:37.20M
2018-10-06T14:32:30.211Z|I-OCEAN7-304-1214551|  27.60  14.440  39.769  32.603 1502.5352    82.0    6.83 07:46:42.26M
2018-10-06T14:32:35.263Z|I-OCEAN7-304-1214551|  27.62  14.440  39.755  32.591 1502.5203    81.6    6.80 07:46:47.32M
2018-10-06T14:32:40.328Z|I-OCEAN7-304-1214551|  27.64  14.440  39.744  32.581 1502.5085    81.3    6.78 07:46:52.37M
2018-10-06T14:32:45.388Z|I-OCEAN7-304-1214551|  27.60  14.440  39.743  32.580 1502.5065    80.9    6.75 07:46:57.43M
2018-10-06T14:32:50.452Z|I-OCEAN7-304-1214551|  27.62  14.439  39.746  32.583 1502.5099    81.4    6.79 07:47:02.49M
2018-10-06T14:32:55.508Z|I-OCEAN7-304-1214551|  27.59  14.439  39.900  32.725 1502.6726    83.2    6.93 07:47:07.55M