2018-10-06T14:23:04.830Z|I-OCEAN7-304-1214551|  27.56  14.440  39.692  32.533 1502.4520    84.0    7.00 07:37:16.84M
2018-10-06T14:23:09.894Z|I-OCEAN7-304-1214551|  27.56  14.440  39.692  32.533 1502.4528    83.7    6.98 07:37:21.90M
2018-10-06T14:23:14.951Z|I-OCEAN7-304-1214551|  27.56  14.440  39.639  32.485 1502.3962    82.1    6.85 07:37:26.96M
2018-10-06T14:23:19.751Z|I-OCEAN7-304-1214551|  27.56  14.441  39.591  32.441 1502.3458    80.7    6.73 07:37:32.04M
2018-10-06T14:23:24.814Z|I-OCEAN7-304-1214551|  27.57  14.440  39.553  32.406 1502.3046    79.7    6.65 07:37:36.82M
2018-10-06T14:23:29.871Z|I-OCEAN7-304-1214551|  27.54  14.440  39.663  32.507 1502.4218    80.3    6.70 07:37:41.88M
2018-10-06T14:23:34.931Z|I-OCEAN7-304-1214551|  27.54  14.440  39.748  32.585 1502.5117    80.8    6.73 07:37:46.94M
2018-10-06T14:23:39.987Z|I-OCEAN7-304-1214551|  27.57  14.440  39.749  32.585 1502.5123    81.2    6.77 07:37:52.02M
2018-10-06T14:23:45.051Z|I-OCEAN7-304-1214551|  27.60  14.440  39.729  32.567 1502.4918    81.0    6.75 07:37:57.08M
2018-10-06T14:23:50.112Z|I-OCEAN7-304-1214551|  27.62  14.440  39.721  32.559 1502.4835    81.3    6.78 07:38:02.14M
2018-10-06T14:23:55.171Z|I-OCEAN7-304-1214551|  27.59  14.440  39.612  32.460 1502.3669    81.1    6.77 07:38:07.20M