2018-10-06T14:23:04.830Z|I-OCEAN7-304-1214551| 27.56 14.440 39.692 32.533 1502.4520 84.0 7.00 07:37:16.84M 2018-10-06T14:23:09.894Z|I-OCEAN7-304-1214551| 27.56 14.440 39.692 32.533 1502.4528 83.7 6.98 07:37:21.90M 2018-10-06T14:23:14.951Z|I-OCEAN7-304-1214551| 27.56 14.440 39.639 32.485 1502.3962 82.1 6.85 07:37:26.96M 2018-10-06T14:23:19.751Z|I-OCEAN7-304-1214551| 27.56 14.441 39.591 32.441 1502.3458 80.7 6.73 07:37:32.04M 2018-10-06T14:23:24.814Z|I-OCEAN7-304-1214551| 27.57 14.440 39.553 32.406 1502.3046 79.7 6.65 07:37:36.82M 2018-10-06T14:23:29.871Z|I-OCEAN7-304-1214551| 27.54 14.440 39.663 32.507 1502.4218 80.3 6.70 07:37:41.88M 2018-10-06T14:23:34.931Z|I-OCEAN7-304-1214551| 27.54 14.440 39.748 32.585 1502.5117 80.8 6.73 07:37:46.94M 2018-10-06T14:23:39.987Z|I-OCEAN7-304-1214551| 27.57 14.440 39.749 32.585 1502.5123 81.2 6.77 07:37:52.02M 2018-10-06T14:23:45.051Z|I-OCEAN7-304-1214551| 27.60 14.440 39.729 32.567 1502.4918 81.0 6.75 07:37:57.08M 2018-10-06T14:23:50.112Z|I-OCEAN7-304-1214551| 27.62 14.440 39.721 32.559 1502.4835 81.3 6.78 07:38:02.14M 2018-10-06T14:23:55.171Z|I-OCEAN7-304-1214551| 27.59 14.440 39.612 32.460 1502.3669 81.1 6.77 07:38:07.20M