2018-10-06T14:16:01.127Z|I-OCEAN7-304-1214551|  27.55  14.443  39.759  32.592 1502.5297    78.8    6.57 07:30:13.13M
2018-10-06T14:16:06.187Z|I-OCEAN7-304-1214551|  27.55  14.443  39.820  32.648 1502.5942    78.5    6.54 07:30:18.19M
2018-10-06T14:16:11.250Z|I-OCEAN7-304-1214551|  27.53  14.442  39.767  32.600 1502.5374    79.0    6.58 07:30:23.25M
2018-10-06T14:16:16.304Z|I-OCEAN7-304-1214551|  27.54  14.442  39.706  32.544 1502.4719    79.9    6.66 07:30:28.31M
2018-10-06T14:16:21.369Z|I-OCEAN7-304-1214551|  27.52  14.442  39.706  32.544 1502.4718    81.6    6.80 07:30:33.37M
2018-10-06T14:16:26.425Z|I-OCEAN7-304-1214551|  27.53  14.443  39.737  32.572 1502.5051    82.5    6.88 07:30:38.43M
2018-10-06T14:16:31.489Z|I-OCEAN7-304-1214551|  27.51  14.443  39.737  32.572 1502.5052    82.6    6.89 07:30:43.48M
2018-10-06T14:16:36.545Z|I-OCEAN7-304-1214551|  27.56  14.443  39.718  32.554 1502.4860    83.0    6.92 07:30:48.54M
2018-10-06T14:16:41.600Z|I-OCEAN7-304-1214551|  27.52  14.443  39.691  32.530 1502.4570    82.8    6.90 07:30:53.60M
2018-10-06T14:16:46.661Z|I-OCEAN7-304-1214551|  27.51  14.443  39.639  32.482 1502.4012    80.5    6.72 07:30:58.66M
2018-10-06T14:16:51.721Z|I-OCEAN7-304-1214551|  27.51  14.443  39.638  32.481 1502.4005    79.8    6.66 07:31:03.72M
2018-10-06T14:16:56.781Z|I-OCEAN7-304-1214551|  27.52  14.443  39.637  32.481 1502.3999    81.0    6.76 07:31:08.78M