2018-10-06T14:16:01.127Z|I-OCEAN7-304-1214551| 27.55 14.443 39.759 32.592 1502.5297 78.8 6.57 07:30:13.13M 2018-10-06T14:16:06.187Z|I-OCEAN7-304-1214551| 27.55 14.443 39.820 32.648 1502.5942 78.5 6.54 07:30:18.19M 2018-10-06T14:16:11.250Z|I-OCEAN7-304-1214551| 27.53 14.442 39.767 32.600 1502.5374 79.0 6.58 07:30:23.25M 2018-10-06T14:16:16.304Z|I-OCEAN7-304-1214551| 27.54 14.442 39.706 32.544 1502.4719 79.9 6.66 07:30:28.31M 2018-10-06T14:16:21.369Z|I-OCEAN7-304-1214551| 27.52 14.442 39.706 32.544 1502.4718 81.6 6.80 07:30:33.37M 2018-10-06T14:16:26.425Z|I-OCEAN7-304-1214551| 27.53 14.443 39.737 32.572 1502.5051 82.5 6.88 07:30:38.43M 2018-10-06T14:16:31.489Z|I-OCEAN7-304-1214551| 27.51 14.443 39.737 32.572 1502.5052 82.6 6.89 07:30:43.48M 2018-10-06T14:16:36.545Z|I-OCEAN7-304-1214551| 27.56 14.443 39.718 32.554 1502.4860 83.0 6.92 07:30:48.54M 2018-10-06T14:16:41.600Z|I-OCEAN7-304-1214551| 27.52 14.443 39.691 32.530 1502.4570 82.8 6.90 07:30:53.60M 2018-10-06T14:16:46.661Z|I-OCEAN7-304-1214551| 27.51 14.443 39.639 32.482 1502.4012 80.5 6.72 07:30:58.66M 2018-10-06T14:16:51.721Z|I-OCEAN7-304-1214551| 27.51 14.443 39.638 32.481 1502.4005 79.8 6.66 07:31:03.72M 2018-10-06T14:16:56.781Z|I-OCEAN7-304-1214551| 27.52 14.443 39.637 32.481 1502.3999 81.0 6.76 07:31:08.78M