2018-10-06T14:12:03.585Z|I-OCEAN7-304-1214551|  27.54  14.443  40.328  33.113 1503.1390    81.1    6.74 07:26:15.57M
2018-10-06T14:12:08.650Z|I-OCEAN7-304-1214551|  27.54  14.443  40.327  33.111 1503.1372    80.7    6.70 07:26:20.63M
2018-10-06T14:12:13.705Z|I-OCEAN7-304-1214551|  27.50  14.443  40.325  33.110 1503.1354    80.5    6.69 07:26:25.69M
2018-10-06T14:12:18.770Z|I-OCEAN7-304-1214551|  27.54  14.443  40.324  33.108 1503.1344    81.0    6.73 07:26:30.75M
2018-10-06T14:12:23.821Z|I-OCEAN7-304-1214551|  27.52  14.443  40.439  33.214 1503.2576    81.4    6.76 07:26:35.81M
2018-10-06T14:12:28.882Z|I-OCEAN7-304-1214551|  27.51  14.443  40.592  33.354 1503.4221    81.1    6.73 07:26:40.87M
2018-10-06T14:12:33.941Z|I-OCEAN7-304-1214551|  27.55  14.443  40.592  33.354 1503.4222    81.2    6.74 07:26:45.92M
2018-10-06T14:12:39.001Z|I-OCEAN7-304-1214551|  27.51  14.443  40.502  33.272 1503.3260    80.6    6.69 07:26:51.00M
2018-10-06T14:12:44.059Z|I-OCEAN7-304-1214551|  27.56  14.444  40.607  33.368 1503.4391    80.2    6.65 07:26:56.06M
2018-10-06T14:12:49.121Z|I-OCEAN7-304-1214551|  27.53  14.444  40.501  33.271 1503.3256    79.4    6.59 07:27:01.12M
2018-10-06T14:12:54.182Z|I-OCEAN7-304-1214551|  27.53  14.444  40.225  33.018 1503.0297    79.1    6.58 07:27:06.18M
2018-10-06T14:12:59.237Z|I-OCEAN7-304-1214551|  27.52  14.444  40.069  32.875 1502.8628    79.3    6.60 07:27:11.24M