2018-10-06T14:03:03.773Z|I-OCEAN7-304-1214551|  27.44  14.443  40.313  33.099 1503.1207    83.1    6.91 07:17:15.72M
2018-10-06T14:03:08.823Z|I-OCEAN7-304-1214551|  27.45  14.443  40.358  33.140 1503.1696    83.5    6.94 07:17:20.78M
2018-10-06T14:03:13.884Z|I-OCEAN7-304-1214551|  27.45  14.443  40.393  33.172 1503.2078    82.3    6.84 07:17:25.84M
2018-10-06T14:03:18.944Z|I-OCEAN7-304-1214551|  27.44  14.443  40.400  33.178 1503.2147    80.9    6.72 07:17:30.90M
2018-10-06T14:03:23.744Z|I-OCEAN7-304-1214551|  27.46  14.443  40.400  33.179 1503.2153    80.9    6.72 07:17:35.96M
2018-10-06T14:03:28.804Z|I-OCEAN7-304-1214551|  27.46  14.443  40.401  33.179 1503.2151    80.8    6.72 07:17:40.76M
2018-10-06T14:03:33.865Z|I-OCEAN7-304-1214551|  27.46  14.443  40.417  33.194 1503.2318    81.7    6.79 07:17:45.82M
2018-10-06T14:03:38.930Z|I-OCEAN7-304-1214551|  27.49  14.442  40.393  33.173 1503.2058    81.4    6.76 07:17:50.88M
2018-10-06T14:03:43.985Z|I-OCEAN7-304-1214551|  27.47  14.443  40.399  33.178 1503.2139    81.6    6.78 07:17:55.94M
2018-10-06T14:03:49.040Z|I-OCEAN7-304-1214551|  27.44  14.443  40.427  33.204 1503.2423    80.8    6.71 07:18:01.02M
2018-10-06T14:03:54.101Z|I-OCEAN7-304-1214551|  27.44  14.442  40.427  33.204 1503.2416    80.6    6.69 07:18:06.08M
2018-10-06T14:03:59.161Z|I-OCEAN7-304-1214551|  27.44  14.442  40.385  33.166 1503.1967    81.8    6.79 07:18:11.14M