2018-10-06T13:55:04.142Z|I-OCEAN7-304-1214551| 27.42 14.441 40.356 33.140 1503.1637 80.8 6.71 07:09:16.10M 2018-10-06T13:55:09.202Z|I-OCEAN7-304-1214551| 27.41 14.441 40.342 33.127 1503.1478 80.7 6.70 07:09:21.15M 2018-10-06T13:55:14.262Z|I-OCEAN7-304-1214551| 27.42 14.441 40.341 33.126 1503.1459 80.3 6.68 07:09:26.21M 2018-10-06T13:55:19.322Z|I-OCEAN7-304-1214551| 27.42 14.441 40.324 33.111 1503.1267 79.8 6.63 07:09:31.27M 2018-10-06T13:55:24.382Z|I-OCEAN7-304-1214551| 27.42 14.440 40.323 33.110 1503.1246 80.2 6.66 07:09:36.33M 2018-10-06T13:55:29.443Z|I-OCEAN7-304-1214551| 27.38 14.440 40.321 33.109 1503.1221 80.5 6.69 07:09:41.39M 2018-10-06T13:55:34.498Z|I-OCEAN7-304-1214551| 27.43 14.440 40.320 33.109 1503.1213 80.2 6.66 07:09:46.45M 2018-10-06T13:55:39.553Z|I-OCEAN7-304-1214551| 27.42 14.439 40.290 33.080 1503.0875 79.5 6.61 07:09:51.50M 2018-10-06T13:55:44.618Z|I-OCEAN7-304-1214551| 27.40 14.440 40.289 33.080 1503.0870 79.3 6.59 07:09:56.56M 2018-10-06T13:55:49.679Z|I-OCEAN7-304-1214551| 27.42 14.440 40.288 33.079 1503.0864 79.8 6.63 07:10:01.62M 2018-10-06T13:55:54.737Z|I-OCEAN7-304-1214551| 27.39 14.439 40.286 33.078 1503.0839 79.4 6.60 07:10:06.68M 2018-10-06T13:55:59.799Z|I-OCEAN7-304-1214551| 27.39 14.439 40.284 33.076 1503.0813 79.0 6.57 07:10:11.74M