2018-10-06T13:55:04.142Z|I-OCEAN7-304-1214551|  27.42  14.441  40.356  33.140 1503.1637    80.8    6.71 07:09:16.10M
2018-10-06T13:55:09.202Z|I-OCEAN7-304-1214551|  27.41  14.441  40.342  33.127 1503.1478    80.7    6.70 07:09:21.15M
2018-10-06T13:55:14.262Z|I-OCEAN7-304-1214551|  27.42  14.441  40.341  33.126 1503.1459    80.3    6.68 07:09:26.21M
2018-10-06T13:55:19.322Z|I-OCEAN7-304-1214551|  27.42  14.441  40.324  33.111 1503.1267    79.8    6.63 07:09:31.27M
2018-10-06T13:55:24.382Z|I-OCEAN7-304-1214551|  27.42  14.440  40.323  33.110 1503.1246    80.2    6.66 07:09:36.33M
2018-10-06T13:55:29.443Z|I-OCEAN7-304-1214551|  27.38  14.440  40.321  33.109 1503.1221    80.5    6.69 07:09:41.39M
2018-10-06T13:55:34.498Z|I-OCEAN7-304-1214551|  27.43  14.440  40.320  33.109 1503.1213    80.2    6.66 07:09:46.45M
2018-10-06T13:55:39.553Z|I-OCEAN7-304-1214551|  27.42  14.439  40.290  33.080 1503.0875    79.5    6.61 07:09:51.50M
2018-10-06T13:55:44.618Z|I-OCEAN7-304-1214551|  27.40  14.440  40.289  33.080 1503.0870    79.3    6.59 07:09:56.56M
2018-10-06T13:55:49.679Z|I-OCEAN7-304-1214551|  27.42  14.440  40.288  33.079 1503.0864    79.8    6.63 07:10:01.62M
2018-10-06T13:55:54.737Z|I-OCEAN7-304-1214551|  27.39  14.439  40.286  33.078 1503.0839    79.4    6.60 07:10:06.68M
2018-10-06T13:55:59.799Z|I-OCEAN7-304-1214551|  27.39  14.439  40.284  33.076 1503.0813    79.0    6.57 07:10:11.74M