2018-10-06T13:46:03.543Z|I-OCEAN7-304-1214551|  27.30  14.444  40.337  33.120 1503.1455    80.8    6.72 07:00:15.47M
2018-10-06T13:46:08.597Z|I-OCEAN7-304-1214551|  27.34  14.444  40.336  33.119 1503.1455    80.5    6.69 07:00:20.52M
2018-10-06T13:46:13.657Z|I-OCEAN7-304-1214551|  27.31  14.444  40.335  33.118 1503.1437    80.8    6.71 07:00:25.58M
2018-10-06T13:46:18.717Z|I-OCEAN7-304-1214551|  27.28  14.443  40.334  33.118 1503.1416    80.7    6.71 07:00:30.64M
2018-10-06T13:46:23.778Z|I-OCEAN7-304-1214551|  27.28  14.443  40.333  33.117 1503.1399    79.2    6.58 07:00:35.70M
2018-10-06T13:46:28.838Z|I-OCEAN7-304-1214551|  27.29  14.443  40.320  33.105 1503.1268    79.3    6.59 07:00:40.76M
2018-10-06T13:46:33.898Z|I-OCEAN7-304-1214551|  27.29  14.443  40.319  33.104 1503.1261    79.4    6.60 07:00:45.82M
2018-10-06T13:46:38.958Z|I-OCEAN7-304-1214551|  27.31  14.443  40.335  33.119 1503.1433    80.1    6.66 07:00:50.88M
2018-10-06T13:46:44.019Z|I-OCEAN7-304-1214551|  27.34  14.443  40.328  33.112 1503.1357    79.3    6.59 07:00:55.93M
2018-10-06T13:46:49.079Z|I-OCEAN7-304-1214551|  27.31  14.444  40.327  33.111 1503.1350    79.4    6.60 07:01:01.01M
2018-10-06T13:46:54.135Z|I-OCEAN7-304-1214551|  27.34  14.444  40.326  33.111 1503.1349    80.9    6.72 07:01:06.07M
2018-10-06T13:46:59.199Z|I-OCEAN7-304-1214551|  27.35  14.444  40.326  33.110 1503.1351    80.8    6.72 07:01:11.13M