2018-10-06T13:39:04.372Z|I-OCEAN7-304-1214551|  27.22  14.445  40.317  33.101 1503.1255    80.1    6.66 06:53:16.28M
2018-10-06T13:39:09.433Z|I-OCEAN7-304-1214551|  27.24  14.445  40.316  33.100 1503.1244    81.2    6.74 06:53:21.34M
2018-10-06T13:39:14.493Z|I-OCEAN7-304-1214551|  27.28  14.445  40.315  33.099 1503.1233    81.4    6.77 06:53:26.40M
2018-10-06T13:39:19.548Z|I-OCEAN7-304-1214551|  27.27  14.444  40.314  33.099 1503.1218    81.3    6.75 06:53:31.46M
2018-10-06T13:39:24.612Z|I-OCEAN7-304-1214551|  27.27  14.444  40.313  33.098 1503.1206    81.4    6.76 06:53:36.52M
2018-10-06T13:39:29.669Z|I-OCEAN7-304-1214551|  27.23  14.444  40.312  33.097 1503.1184    81.6    6.78 06:53:41.58M
2018-10-06T13:39:34.469Z|I-OCEAN7-304-1214551|  27.23  14.444  40.310  33.095 1503.1172    81.7    6.79 06:53:46.63M
2018-10-06T13:39:39.527Z|I-OCEAN7-304-1214551|  27.23  14.444  40.309  33.094 1503.1162    81.8    6.80 06:53:51.44M
2018-10-06T13:39:44.589Z|I-OCEAN7-304-1214551|  27.23  14.445  40.308  33.093 1503.1156    81.2    6.75 06:53:56.50M
2018-10-06T13:39:49.649Z|I-OCEAN7-304-1214551|  27.26  14.445  40.307  33.092 1503.1154    81.0    6.73 06:54:01.55M
2018-10-06T13:39:54.710Z|I-OCEAN7-304-1214551|  27.30  14.445  40.312  33.096 1503.1212    81.5    6.78 06:54:06.61M
2018-10-06T13:39:59.768Z|I-OCEAN7-304-1214551|  27.24  14.445  40.352  33.133 1503.1635    81.8    6.80 06:54:11.68M