2018-10-06T13:33:00.856Z|I-OCEAN7-304-1214551|  27.17  14.447  40.464  33.234 1503.2870    83.7    6.95 06:47:12.75M
2018-10-06T13:33:05.911Z|I-OCEAN7-304-1214551|  27.17  14.447  40.463  33.233 1503.2872    82.8    6.88 06:47:17.80M
2018-10-06T13:33:10.976Z|I-OCEAN7-304-1214551|  27.17  14.447  40.463  33.232 1503.2867    82.6    6.86 06:47:22.86M
2018-10-06T13:33:16.031Z|I-OCEAN7-304-1214551|  27.17  14.447  40.448  33.219 1503.2711    83.1    6.90 06:47:27.92M
2018-10-06T13:33:21.091Z|I-OCEAN7-304-1214551|  27.19  14.448  40.446  33.217 1503.2701    83.5    6.94 06:47:33.00M
2018-10-06T13:33:26.152Z|I-OCEAN7-304-1214551|  27.19  14.448  40.428  33.200 1503.2520    82.5    6.85 06:47:38.06M
2018-10-06T13:33:31.217Z|I-OCEAN7-304-1214551|  27.19  14.448  40.428  33.200 1503.2510    81.4    6.76 06:47:43.11M
2018-10-06T13:33:36.272Z|I-OCEAN7-304-1214551|  27.15  14.448  40.432  33.204 1503.2546    79.8    6.63 06:47:48.18M
2018-10-06T13:33:41.332Z|I-OCEAN7-304-1214551|  27.18  14.448  40.433  33.205 1503.2562    79.7    6.62 06:47:53.23M
2018-10-06T13:33:46.393Z|I-OCEAN7-304-1214551|  27.21  14.448  40.430  33.202 1503.2524    80.9    6.72 06:47:58.29M
2018-10-06T13:33:51.450Z|I-OCEAN7-304-1214551|  27.21  14.448  40.428  33.200 1503.2513    81.5    6.77 06:48:03.35M
2018-10-06T13:33:56.513Z|I-OCEAN7-304-1214551|  27.21  14.448  40.427  33.199 1503.2500    81.2    6.74 06:48:08.41M