2018-10-06T13:31:04.740Z|I-OCEAN7-304-1214551|  27.17  14.447  40.790  33.533 1503.6379    80.7    6.69 06:45:16.63M
2018-10-06T13:31:09.808Z|I-OCEAN7-304-1214551|  27.17  14.447  40.791  33.534 1503.6390    80.6    6.68 06:45:21.69M
2018-10-06T13:31:14.866Z|I-OCEAN7-304-1214551|  27.20  14.447  40.793  33.536 1503.6406    80.7    6.69 06:45:26.75M
2018-10-06T13:31:19.924Z|I-OCEAN7-304-1214551|  27.20  14.447  40.795  33.538 1503.6421    80.5    6.67 06:45:31.81M
2018-10-06T13:31:24.981Z|I-OCEAN7-304-1214551|  27.20  14.446  40.797  33.540 1503.6437    81.2    6.73 06:45:36.87M
2018-10-06T13:31:30.047Z|I-OCEAN7-304-1214551|  27.20  14.446  40.800  33.543 1503.6460    80.9    6.71 06:45:41.92M
2018-10-06T13:31:35.102Z|I-OCEAN7-304-1214551|  27.16  14.446  40.802  33.545 1503.6479    80.4    6.66 06:45:47.00M
2018-10-06T13:31:40.167Z|I-OCEAN7-304-1214551|  27.16  14.446  40.808  33.550 1503.6541    80.3    6.66 06:45:52.06M
2018-10-06T13:31:45.222Z|I-OCEAN7-304-1214551|  27.20  14.446  40.721  33.471 1503.5619    80.8    6.70 06:45:57.12M
2018-10-06T13:31:50.287Z|I-OCEAN7-304-1214551|  27.18  14.446  40.752  33.499 1503.5938    81.5    6.75 06:46:02.18M
2018-10-06T13:31:55.343Z|I-OCEAN7-304-1214551|  27.18  14.446  40.717  33.467 1503.5558    81.2    6.73 06:46:07.24M