2018-10-06T13:31:04.740Z|I-OCEAN7-304-1214551| 27.17 14.447 40.790 33.533 1503.6379 80.7 6.69 06:45:16.63M 2018-10-06T13:31:09.808Z|I-OCEAN7-304-1214551| 27.17 14.447 40.791 33.534 1503.6390 80.6 6.68 06:45:21.69M 2018-10-06T13:31:14.866Z|I-OCEAN7-304-1214551| 27.20 14.447 40.793 33.536 1503.6406 80.7 6.69 06:45:26.75M 2018-10-06T13:31:19.924Z|I-OCEAN7-304-1214551| 27.20 14.447 40.795 33.538 1503.6421 80.5 6.67 06:45:31.81M 2018-10-06T13:31:24.981Z|I-OCEAN7-304-1214551| 27.20 14.446 40.797 33.540 1503.6437 81.2 6.73 06:45:36.87M 2018-10-06T13:31:30.047Z|I-OCEAN7-304-1214551| 27.20 14.446 40.800 33.543 1503.6460 80.9 6.71 06:45:41.92M 2018-10-06T13:31:35.102Z|I-OCEAN7-304-1214551| 27.16 14.446 40.802 33.545 1503.6479 80.4 6.66 06:45:47.00M 2018-10-06T13:31:40.167Z|I-OCEAN7-304-1214551| 27.16 14.446 40.808 33.550 1503.6541 80.3 6.66 06:45:52.06M 2018-10-06T13:31:45.222Z|I-OCEAN7-304-1214551| 27.20 14.446 40.721 33.471 1503.5619 80.8 6.70 06:45:57.12M 2018-10-06T13:31:50.287Z|I-OCEAN7-304-1214551| 27.18 14.446 40.752 33.499 1503.5938 81.5 6.75 06:46:02.18M 2018-10-06T13:31:55.343Z|I-OCEAN7-304-1214551| 27.18 14.446 40.717 33.467 1503.5558 81.2 6.73 06:46:07.24M