2018-10-06T12:56:03.053Z|I-OCEAN7-304-1214551|  26.75  14.457  40.401  33.168 1503.2349    82.0    6.81 06:10:14.85M
2018-10-06T12:56:07.858Z|I-OCEAN7-304-1214551|  26.75  14.457  40.395  33.163 1503.2284    81.3    6.75 06:10:19.91M
2018-10-06T12:56:12.918Z|I-OCEAN7-304-1214551|  26.75  14.457  40.381  33.150 1503.2130    82.1    6.82 06:10:24.72M
2018-10-06T12:56:17.973Z|I-OCEAN7-304-1214551|  26.75  14.456  40.380  33.149 1503.2109    81.4    6.76 06:10:29.77M
2018-10-06T12:56:23.037Z|I-OCEAN7-304-1214551|  26.78  14.456  40.367  33.137 1503.1963    81.7    6.79 06:10:34.84M
2018-10-06T12:56:28.094Z|I-OCEAN7-304-1214551|  26.78  14.456  40.430  33.195 1503.2639    82.5    6.85 06:10:39.89M
2018-10-06T12:56:33.157Z|I-OCEAN7-304-1214551|  26.72  14.456  40.624  33.374 1503.4712    82.5    6.85 06:10:44.95M
2018-10-06T12:56:38.214Z|I-OCEAN7-304-1214551|  26.73  14.456  40.735  33.475 1503.5901    82.3    6.82 06:10:50.03M
2018-10-06T12:56:43.273Z|I-OCEAN7-304-1214551|  26.73  14.456  40.793  33.528 1503.6521    82.0    6.80 06:10:55.09M
2018-10-06T12:56:48.335Z|I-OCEAN7-304-1214551|  26.72  14.456  40.827  33.560 1503.6881    82.0    6.80 06:11:00.15M
2018-10-06T12:56:53.130Z|I-OCEAN7-304-1214551|  26.74  14.456  40.833  33.565 1503.6957    82.4    6.83 06:11:05.21M
2018-10-06T12:56:58.193Z|I-OCEAN7-304-1214551|  26.75  14.456  40.813  33.547 1503.6738    82.6    6.84 06:11:10.01M