2018-10-06T12:36:00.686Z|I-OCEAN7-304-1214551| 26.50 14.467 40.573 33.317 1503.4380 83.4 6.92 05:50:12.45M 2018-10-06T12:36:05.747Z|I-OCEAN7-304-1214551| 26.49 14.467 40.595 33.337 1503.4622 81.6 6.77 05:50:17.50M 2018-10-06T12:36:10.802Z|I-OCEAN7-304-1214551| 26.49 14.467 40.596 33.338 1503.4629 81.6 6.77 05:50:22.56M 2018-10-06T12:36:15.867Z|I-OCEAN7-304-1214551| 26.49 14.467 40.552 33.297 1503.4152 82.3 6.83 05:50:27.62M 2018-10-06T12:36:20.927Z|I-OCEAN7-304-1214551| 26.54 14.467 40.504 33.253 1503.3646 82.9 6.88 05:50:32.68M 2018-10-06T12:36:25.987Z|I-OCEAN7-304-1214551| 26.46 14.467 40.427 33.183 1503.2810 83.4 6.92 05:50:37.74M 2018-10-06T12:36:31.042Z|I-OCEAN7-304-1214551| 26.53 14.467 40.380 33.140 1503.2310 83.8 6.96 05:50:42.80M 2018-10-06T12:36:36.107Z|I-OCEAN7-304-1214551| 26.52 14.467 40.342 33.105 1503.1907 82.5 6.85 05:50:47.85M 2018-10-06T12:36:41.163Z|I-OCEAN7-304-1214551| 26.53 14.468 40.334 33.098 1503.1840 82.5 6.85 05:50:52.91M 2018-10-06T12:36:46.218Z|I-OCEAN7-304-1214551| 26.49 14.468 40.352 33.114 1503.2020 83.0 6.90 05:50:57.97M 2018-10-06T12:36:51.278Z|I-OCEAN7-304-1214551| 26.49 14.468 40.386 33.145 1503.2396 82.9 6.89 05:51:03.05M 2018-10-06T12:36:56.338Z|I-OCEAN7-304-1214551| 26.49 14.468 40.425 33.180 1503.2813 82.6 6.86 05:51:08.11M