2018-10-06T12:36:00.686Z|I-OCEAN7-304-1214551|  26.50  14.467  40.573  33.317 1503.4380    83.4    6.92 05:50:12.45M
2018-10-06T12:36:05.747Z|I-OCEAN7-304-1214551|  26.49  14.467  40.595  33.337 1503.4622    81.6    6.77 05:50:17.50M
2018-10-06T12:36:10.802Z|I-OCEAN7-304-1214551|  26.49  14.467  40.596  33.338 1503.4629    81.6    6.77 05:50:22.56M
2018-10-06T12:36:15.867Z|I-OCEAN7-304-1214551|  26.49  14.467  40.552  33.297 1503.4152    82.3    6.83 05:50:27.62M
2018-10-06T12:36:20.927Z|I-OCEAN7-304-1214551|  26.54  14.467  40.504  33.253 1503.3646    82.9    6.88 05:50:32.68M
2018-10-06T12:36:25.987Z|I-OCEAN7-304-1214551|  26.46  14.467  40.427  33.183 1503.2810    83.4    6.92 05:50:37.74M
2018-10-06T12:36:31.042Z|I-OCEAN7-304-1214551|  26.53  14.467  40.380  33.140 1503.2310    83.8    6.96 05:50:42.80M
2018-10-06T12:36:36.107Z|I-OCEAN7-304-1214551|  26.52  14.467  40.342  33.105 1503.1907    82.5    6.85 05:50:47.85M
2018-10-06T12:36:41.163Z|I-OCEAN7-304-1214551|  26.53  14.468  40.334  33.098 1503.1840    82.5    6.85 05:50:52.91M
2018-10-06T12:36:46.218Z|I-OCEAN7-304-1214551|  26.49  14.468  40.352  33.114 1503.2020    83.0    6.90 05:50:57.97M
2018-10-06T12:36:51.278Z|I-OCEAN7-304-1214551|  26.49  14.468  40.386  33.145 1503.2396    82.9    6.89 05:51:03.05M
2018-10-06T12:36:56.338Z|I-OCEAN7-304-1214551|  26.49  14.468  40.425  33.180 1503.2813    82.6    6.86 05:51:08.11M