2018-10-06T12:34:04.315Z|I-OCEAN7-304-1214551|  26.48  14.469  40.480  33.230 1503.3429    82.7    6.86 05:48:16.08M
2018-10-06T12:34:09.371Z|I-OCEAN7-304-1214551|  26.48  14.469  40.523  33.269 1503.3885    83.4    6.92 05:48:21.13M
2018-10-06T12:34:14.434Z|I-OCEAN7-304-1214551|  26.48  14.469  40.530  33.276 1503.3967    83.6    6.94 05:48:26.19M
2018-10-06T12:34:19.492Z|I-OCEAN7-304-1214551|  26.48  14.469  40.529  33.275 1503.3955    83.0    6.89 05:48:31.25M
2018-10-06T12:34:24.555Z|I-OCEAN7-304-1214551|  26.48  14.469  40.502  33.251 1503.3657    81.9    6.79 05:48:36.31M
2018-10-06T12:34:29.607Z|I-OCEAN7-304-1214551|  26.51  14.469  40.503  33.251 1503.3661    82.3    6.83 05:48:41.37M
2018-10-06T12:34:34.675Z|I-OCEAN7-304-1214551|  26.50  14.468  40.503  33.252 1503.3658    82.2    6.82 05:48:46.43M
2018-10-06T12:34:39.727Z|I-OCEAN7-304-1214551|  26.47  14.468  40.516  33.264 1503.3778    82.3    6.83 05:48:51.49M
2018-10-06T12:34:44.792Z|I-OCEAN7-304-1214551|  26.46  14.468  40.517  33.265 1503.3794    82.2    6.82 05:48:56.54M
2018-10-06T12:34:49.848Z|I-OCEAN7-304-1214551|  26.48  14.468  40.520  33.267 1503.3824    81.7    6.78 05:49:01.60M
2018-10-06T12:34:54.912Z|I-OCEAN7-304-1214551|  26.48  14.468  40.522  33.269 1503.3843    83.0    6.89 05:49:06.66M
2018-10-06T12:34:59.968Z|I-OCEAN7-304-1214551|  26.48  14.468  40.523  33.271 1503.3856    83.1    6.90 05:49:11.72M