2018-10-06T12:32:03.141Z|I-OCEAN7-304-1214551|  26.45  14.469  40.435  33.189 1503.2935    82.9    6.88 05:46:14.88M
2018-10-06T12:32:08.201Z|I-OCEAN7-304-1214551|  26.40  14.469  40.434  33.188 1503.2911    83.2    6.91 05:46:19.94M
2018-10-06T12:32:13.267Z|I-OCEAN7-304-1214551|  26.44  14.469  40.434  33.188 1503.2911    84.4    7.00 05:46:25.02M
2018-10-06T12:32:18.316Z|I-OCEAN7-304-1214551|  26.40  14.469  40.422  33.177 1503.2783    84.9    7.05 05:46:30.08M
2018-10-06T12:32:23.387Z|I-OCEAN7-304-1214551|  26.47  14.469  40.421  33.176 1503.2778    84.4    7.01 05:46:35.13M
2018-10-06T12:32:28.442Z|I-OCEAN7-304-1214551|  26.44  14.469  40.419  33.174 1503.2755    84.1    6.99 05:46:40.20M
2018-10-06T12:32:33.237Z|I-OCEAN7-304-1214551|  26.46  14.469  40.448  33.201 1503.3070    84.6    7.02 05:46:45.26M
2018-10-06T12:32:38.297Z|I-OCEAN7-304-1214551|  26.46  14.469  40.448  33.201 1503.3070    83.4    6.93 05:46:50.06M
2018-10-06T12:32:43.357Z|I-OCEAN7-304-1214551|  26.46  14.469  40.448  33.201 1503.3074    84.2    6.99 05:46:55.11M
2018-10-06T12:32:48.418Z|I-OCEAN7-304-1214551|  26.47  14.469  40.440  33.193 1503.2994    84.6    7.03 05:47:00.17M
2018-10-06T12:32:53.478Z|I-OCEAN7-304-1214551|  26.44  14.469  40.439  33.192 1503.2975    84.0    6.97 05:47:05.23M
2018-10-06T12:32:58.533Z|I-OCEAN7-304-1214551|  26.44  14.469  40.421  33.176 1503.2780    83.3    6.92 05:47:10.29M