2018-10-06T12:28:00.801Z|I-OCEAN7-304-1214551|  26.38  14.473  40.546  33.288 1503.4194    81.3    6.74 05:42:12.54M
2018-10-06T12:28:05.855Z|I-OCEAN7-304-1214551|  26.37  14.473  40.608  33.344 1503.4855    80.7    6.69 05:42:17.60M
2018-10-06T12:28:10.921Z|I-OCEAN7-304-1214551|  26.36  14.473  40.608  33.344 1503.4861    80.5    6.68 05:42:22.65M
2018-10-06T12:28:15.976Z|I-OCEAN7-304-1214551|  26.41  14.473  40.579  33.317 1503.4557    80.9    6.71 05:42:27.71M
2018-10-06T12:28:21.041Z|I-OCEAN7-304-1214551|  26.41  14.473  40.550  33.291 1503.4249    79.7    6.61 05:42:32.77M
2018-10-06T12:28:26.096Z|I-OCEAN7-304-1214551|  26.37  14.473  40.525  33.268 1503.3970    79.8    6.62 05:42:37.83M
2018-10-06T12:28:31.157Z|I-OCEAN7-304-1214551|  26.43  14.473  40.516  33.260 1503.3882    80.5    6.68 05:42:42.89M
2018-10-06T12:28:36.217Z|I-OCEAN7-304-1214551|  26.40  14.472  40.515  33.259 1503.3857    80.8    6.71 05:42:47.95M
2018-10-06T12:28:41.277Z|I-OCEAN7-304-1214551|  26.36  14.472  40.513  33.258 1503.3832    80.6    6.68 05:42:53.03M
2018-10-06T12:28:46.337Z|I-OCEAN7-304-1214551|  26.37  14.472  40.496  33.242 1503.3640    80.0    6.64 05:42:58.08M
2018-10-06T12:28:51.400Z|I-OCEAN7-304-1214551|  26.34  14.472  40.480  33.227 1503.3455    79.7    6.62 05:43:03.14M
2018-10-06T12:28:56.458Z|I-OCEAN7-304-1214551|  26.36  14.472  40.478  33.226 1503.3445    80.5    6.68 05:43:08.20M