2018-10-06T12:19:04.742Z|I-OCEAN7-304-1214551|  26.25  14.476  40.418  33.167 1503.2883    83.0    6.89 05:33:16.46M
2018-10-06T12:19:09.797Z|I-OCEAN7-304-1214551|  26.25  14.476  40.418  33.167 1503.2887    82.4    6.84 05:33:21.51M
2018-10-06T12:19:14.857Z|I-OCEAN7-304-1214551|  26.24  14.477  40.419  33.168 1503.2906    82.3    6.83 05:33:26.57M
2018-10-06T12:19:19.918Z|I-OCEAN7-304-1214551|  26.26  14.477  40.419  33.167 1503.2909    82.4    6.84 05:33:31.63M
2018-10-06T12:19:24.979Z|I-OCEAN7-304-1214551|  26.26  14.477  40.481  33.224 1503.3574    81.9    6.79 05:33:36.69M
2018-10-06T12:19:30.038Z|I-OCEAN7-304-1214551|  26.28  14.477  40.519  33.259 1503.3975    82.5    6.85 05:33:41.75M
2018-10-06T12:19:35.098Z|I-OCEAN7-304-1214551|  26.28  14.477  40.518  33.259 1503.3970    82.1    6.81 05:33:46.81M
2018-10-06T12:19:40.153Z|I-OCEAN7-304-1214551|  26.29  14.477  40.478  33.221 1503.3546    81.7    6.78 05:33:51.87M
2018-10-06T12:19:45.214Z|I-OCEAN7-304-1214551|  26.27  14.477  40.477  33.221 1503.3544    82.0    6.81 05:33:56.92M
2018-10-06T12:19:50.274Z|I-OCEAN7-304-1214551|  26.29  14.478  40.477  33.220 1503.3551    82.8    6.87 05:34:02.00M
2018-10-06T12:19:55.334Z|I-OCEAN7-304-1214551|  26.28  14.478  40.476  33.219 1503.3535    82.3    6.83 05:34:07.06M