2018-10-06T12:19:04.742Z|I-OCEAN7-304-1214551| 26.25 14.476 40.418 33.167 1503.2883 83.0 6.89 05:33:16.46M 2018-10-06T12:19:09.797Z|I-OCEAN7-304-1214551| 26.25 14.476 40.418 33.167 1503.2887 82.4 6.84 05:33:21.51M 2018-10-06T12:19:14.857Z|I-OCEAN7-304-1214551| 26.24 14.477 40.419 33.168 1503.2906 82.3 6.83 05:33:26.57M 2018-10-06T12:19:19.918Z|I-OCEAN7-304-1214551| 26.26 14.477 40.419 33.167 1503.2909 82.4 6.84 05:33:31.63M 2018-10-06T12:19:24.979Z|I-OCEAN7-304-1214551| 26.26 14.477 40.481 33.224 1503.3574 81.9 6.79 05:33:36.69M 2018-10-06T12:19:30.038Z|I-OCEAN7-304-1214551| 26.28 14.477 40.519 33.259 1503.3975 82.5 6.85 05:33:41.75M 2018-10-06T12:19:35.098Z|I-OCEAN7-304-1214551| 26.28 14.477 40.518 33.259 1503.3970 82.1 6.81 05:33:46.81M 2018-10-06T12:19:40.153Z|I-OCEAN7-304-1214551| 26.29 14.477 40.478 33.221 1503.3546 81.7 6.78 05:33:51.87M 2018-10-06T12:19:45.214Z|I-OCEAN7-304-1214551| 26.27 14.477 40.477 33.221 1503.3544 82.0 6.81 05:33:56.92M 2018-10-06T12:19:50.274Z|I-OCEAN7-304-1214551| 26.29 14.478 40.477 33.220 1503.3551 82.8 6.87 05:34:02.00M 2018-10-06T12:19:55.334Z|I-OCEAN7-304-1214551| 26.28 14.478 40.476 33.219 1503.3535 82.3 6.83 05:34:07.06M