2018-10-06T12:12:00.252Z|I-OCEAN7-304-1214551|  26.14  14.484  40.455  33.194 1503.3444    81.1    6.73 05:26:11.94M
2018-10-06T12:12:05.316Z|I-OCEAN7-304-1214551|  26.13  14.485  40.455  33.194 1503.3442    80.3    6.66 05:26:17.02M
2018-10-06T12:12:10.372Z|I-OCEAN7-304-1214551|  26.14  14.485  40.455  33.194 1503.3450    80.8    6.71 05:26:22.08M
2018-10-06T12:12:15.436Z|I-OCEAN7-304-1214551|  26.13  14.485  40.456  33.194 1503.3456    80.7    6.70 05:26:27.14M
2018-10-06T12:12:20.493Z|I-OCEAN7-304-1214551|  26.13  14.485  40.454  33.193 1503.3446    80.6    6.69 05:26:32.19M
2018-10-06T12:12:25.553Z|I-OCEAN7-304-1214551|  26.14  14.485  40.444  33.184 1503.3346    80.0    6.64 05:26:37.25M
2018-10-06T12:12:30.613Z|I-OCEAN7-304-1214551|  26.14  14.485  40.444  33.183 1503.3342    80.4    6.67 05:26:42.31M
2018-10-06T12:12:35.675Z|I-OCEAN7-304-1214551|  26.20  14.485  40.434  33.174 1503.3237    80.6    6.69 05:26:47.37M
2018-10-06T12:12:40.728Z|I-OCEAN7-304-1214551|  26.14  14.485  40.436  33.176 1503.3252    80.1    6.65 05:26:52.43M
2018-10-06T12:12:45.792Z|I-OCEAN7-304-1214551|  26.14  14.485  40.437  33.177 1503.3265    80.7    6.70 05:26:57.49M
2018-10-06T12:12:50.849Z|I-OCEAN7-304-1214551|  26.18  14.485  40.438  33.178 1503.3285    80.7    6.70 05:27:02.55M
2018-10-06T12:12:55.913Z|I-OCEAN7-304-1214551|  26.19  14.485  40.440  33.179 1503.3304    80.4    6.67 05:27:07.60M