2018-10-06T12:12:00.252Z|I-OCEAN7-304-1214551| 26.14 14.484 40.455 33.194 1503.3444 81.1 6.73 05:26:11.94M 2018-10-06T12:12:05.316Z|I-OCEAN7-304-1214551| 26.13 14.485 40.455 33.194 1503.3442 80.3 6.66 05:26:17.02M 2018-10-06T12:12:10.372Z|I-OCEAN7-304-1214551| 26.14 14.485 40.455 33.194 1503.3450 80.8 6.71 05:26:22.08M 2018-10-06T12:12:15.436Z|I-OCEAN7-304-1214551| 26.13 14.485 40.456 33.194 1503.3456 80.7 6.70 05:26:27.14M 2018-10-06T12:12:20.493Z|I-OCEAN7-304-1214551| 26.13 14.485 40.454 33.193 1503.3446 80.6 6.69 05:26:32.19M 2018-10-06T12:12:25.553Z|I-OCEAN7-304-1214551| 26.14 14.485 40.444 33.184 1503.3346 80.0 6.64 05:26:37.25M 2018-10-06T12:12:30.613Z|I-OCEAN7-304-1214551| 26.14 14.485 40.444 33.183 1503.3342 80.4 6.67 05:26:42.31M 2018-10-06T12:12:35.675Z|I-OCEAN7-304-1214551| 26.20 14.485 40.434 33.174 1503.3237 80.6 6.69 05:26:47.37M 2018-10-06T12:12:40.728Z|I-OCEAN7-304-1214551| 26.14 14.485 40.436 33.176 1503.3252 80.1 6.65 05:26:52.43M 2018-10-06T12:12:45.792Z|I-OCEAN7-304-1214551| 26.14 14.485 40.437 33.177 1503.3265 80.7 6.70 05:26:57.49M 2018-10-06T12:12:50.849Z|I-OCEAN7-304-1214551| 26.18 14.485 40.438 33.178 1503.3285 80.7 6.70 05:27:02.55M 2018-10-06T12:12:55.913Z|I-OCEAN7-304-1214551| 26.19 14.485 40.440 33.179 1503.3304 80.4 6.67 05:27:07.60M