2018-10-06T12:10:03.880Z|I-OCEAN7-304-1214551| 26.11 14.487 40.461 33.197 1503.3558 81.8 6.79 05:24:15.57M 2018-10-06T12:10:08.948Z|I-OCEAN7-304-1214551| 26.16 14.487 40.461 33.197 1503.3562 82.4 6.84 05:24:20.63M 2018-10-06T12:10:13.999Z|I-OCEAN7-304-1214551| 26.11 14.487 40.469 33.205 1503.3651 82.5 6.85 05:24:25.69M 2018-10-06T12:10:19.068Z|I-OCEAN7-304-1214551| 26.11 14.487 40.483 33.217 1503.3798 83.2 6.91 05:24:30.74M 2018-10-06T12:10:24.124Z|I-OCEAN7-304-1214551| 26.08 14.487 40.481 33.216 1503.3772 83.0 6.89 05:24:35.81M 2018-10-06T12:10:29.188Z|I-OCEAN7-304-1214551| 26.15 14.487 40.481 33.215 1503.3776 83.3 6.91 05:24:40.86M 2018-10-06T12:10:34.244Z|I-OCEAN7-304-1214551| 26.11 14.487 40.480 33.214 1503.3757 84.0 6.97 05:24:45.92M 2018-10-06T12:10:39.299Z|I-OCEAN7-304-1214551| 26.18 14.487 40.497 33.231 1503.3954 84.3 6.99 05:24:51.00M 2018-10-06T12:10:44.360Z|I-OCEAN7-304-1214551| 26.13 14.487 40.497 33.231 1503.3943 83.4 6.92 05:24:56.06M 2018-10-06T12:10:49.420Z|I-OCEAN7-304-1214551| 26.18 14.487 40.504 33.237 1503.4021 83.7 6.94 05:25:01.12M 2018-10-06T12:10:54.480Z|I-OCEAN7-304-1214551| 26.12 14.486 40.504 33.238 1503.4010 84.1 6.98 05:25:06.18M 2018-10-06T12:10:59.540Z|I-OCEAN7-304-1214551| 26.15 14.486 40.505 33.238 1503.4011 84.4 7.00 05:25:11.24M