2018-10-06T12:10:03.880Z|I-OCEAN7-304-1214551|  26.11  14.487  40.461  33.197 1503.3558    81.8    6.79 05:24:15.57M
2018-10-06T12:10:08.948Z|I-OCEAN7-304-1214551|  26.16  14.487  40.461  33.197 1503.3562    82.4    6.84 05:24:20.63M
2018-10-06T12:10:13.999Z|I-OCEAN7-304-1214551|  26.11  14.487  40.469  33.205 1503.3651    82.5    6.85 05:24:25.69M
2018-10-06T12:10:19.068Z|I-OCEAN7-304-1214551|  26.11  14.487  40.483  33.217 1503.3798    83.2    6.91 05:24:30.74M
2018-10-06T12:10:24.124Z|I-OCEAN7-304-1214551|  26.08  14.487  40.481  33.216 1503.3772    83.0    6.89 05:24:35.81M
2018-10-06T12:10:29.188Z|I-OCEAN7-304-1214551|  26.15  14.487  40.481  33.215 1503.3776    83.3    6.91 05:24:40.86M
2018-10-06T12:10:34.244Z|I-OCEAN7-304-1214551|  26.11  14.487  40.480  33.214 1503.3757    84.0    6.97 05:24:45.92M
2018-10-06T12:10:39.299Z|I-OCEAN7-304-1214551|  26.18  14.487  40.497  33.231 1503.3954    84.3    6.99 05:24:51.00M
2018-10-06T12:10:44.360Z|I-OCEAN7-304-1214551|  26.13  14.487  40.497  33.231 1503.3943    83.4    6.92 05:24:56.06M
2018-10-06T12:10:49.420Z|I-OCEAN7-304-1214551|  26.18  14.487  40.504  33.237 1503.4021    83.7    6.94 05:25:01.12M
2018-10-06T12:10:54.480Z|I-OCEAN7-304-1214551|  26.12  14.486  40.504  33.238 1503.4010    84.1    6.98 05:25:06.18M
2018-10-06T12:10:59.540Z|I-OCEAN7-304-1214551|  26.15  14.486  40.505  33.238 1503.4011    84.4    7.00 05:25:11.24M