2018-10-06T12:06:01.540Z|I-OCEAN7-304-1214551| 26.07 14.491 40.530 33.257 1503.4388 83.1 6.90 05:20:13.23M 2018-10-06T12:06:06.605Z|I-OCEAN7-304-1214551| 26.08 14.492 40.531 33.257 1503.4403 83.2 6.90 05:20:18.28M 2018-10-06T12:06:11.660Z|I-OCEAN7-304-1214551| 26.06 14.492 40.532 33.258 1503.4412 82.9 6.88 05:20:23.34M 2018-10-06T12:06:16.721Z|I-OCEAN7-304-1214551| 26.09 14.492 40.532 33.258 1503.4421 82.9 6.88 05:20:28.40M 2018-10-06T12:06:21.781Z|I-OCEAN7-304-1214551| 26.09 14.492 40.529 33.256 1503.4386 83.0 6.89 05:20:33.46M 2018-10-06T12:06:26.841Z|I-OCEAN7-304-1214551| 26.11 14.491 40.528 33.255 1503.4375 81.8 6.79 05:20:38.52M 2018-10-06T12:06:31.901Z|I-OCEAN7-304-1214551| 26.11 14.491 40.527 33.254 1503.4357 81.0 6.72 05:20:43.58M 2018-10-06T12:06:36.961Z|I-OCEAN7-304-1214551| 26.08 14.491 40.538 33.265 1503.4465 80.3 6.66 05:20:48.64M 2018-10-06T12:06:42.021Z|I-OCEAN7-304-1214551| 26.08 14.491 40.539 33.265 1503.4468 80.4 6.67 05:20:53.70M 2018-10-06T12:06:47.082Z|I-OCEAN7-304-1214551| 26.09 14.491 40.533 33.260 1503.4415 81.1 6.73 05:20:58.75M 2018-10-06T12:06:52.137Z|I-OCEAN7-304-1214551| 26.06 14.491 40.532 33.259 1503.4391 81.8 6.79 05:21:03.81M 2018-10-06T12:06:57.197Z|I-OCEAN7-304-1214551| 26.06 14.491 40.531 33.258 1503.4381 82.8 6.87 05:21:08.87M