2018-10-06T12:06:01.540Z|I-OCEAN7-304-1214551|  26.07  14.491  40.530  33.257 1503.4388    83.1    6.90 05:20:13.23M
2018-10-06T12:06:06.605Z|I-OCEAN7-304-1214551|  26.08  14.492  40.531  33.257 1503.4403    83.2    6.90 05:20:18.28M
2018-10-06T12:06:11.660Z|I-OCEAN7-304-1214551|  26.06  14.492  40.532  33.258 1503.4412    82.9    6.88 05:20:23.34M
2018-10-06T12:06:16.721Z|I-OCEAN7-304-1214551|  26.09  14.492  40.532  33.258 1503.4421    82.9    6.88 05:20:28.40M
2018-10-06T12:06:21.781Z|I-OCEAN7-304-1214551|  26.09  14.492  40.529  33.256 1503.4386    83.0    6.89 05:20:33.46M
2018-10-06T12:06:26.841Z|I-OCEAN7-304-1214551|  26.11  14.491  40.528  33.255 1503.4375    81.8    6.79 05:20:38.52M
2018-10-06T12:06:31.901Z|I-OCEAN7-304-1214551|  26.11  14.491  40.527  33.254 1503.4357    81.0    6.72 05:20:43.58M
2018-10-06T12:06:36.961Z|I-OCEAN7-304-1214551|  26.08  14.491  40.538  33.265 1503.4465    80.3    6.66 05:20:48.64M
2018-10-06T12:06:42.021Z|I-OCEAN7-304-1214551|  26.08  14.491  40.539  33.265 1503.4468    80.4    6.67 05:20:53.70M
2018-10-06T12:06:47.082Z|I-OCEAN7-304-1214551|  26.09  14.491  40.533  33.260 1503.4415    81.1    6.73 05:20:58.75M
2018-10-06T12:06:52.137Z|I-OCEAN7-304-1214551|  26.06  14.491  40.532  33.259 1503.4391    81.8    6.79 05:21:03.81M
2018-10-06T12:06:57.197Z|I-OCEAN7-304-1214551|  26.06  14.491  40.531  33.258 1503.4381    82.8    6.87 05:21:08.87M