2018-10-06T12:02:04.262Z|I-OCEAN7-304-1214551|  26.06  14.492  40.626  33.344 1503.5416    82.7    6.86 05:16:15.92M
2018-10-06T12:02:09.326Z|I-OCEAN7-304-1214551|  26.06  14.492  40.615  33.335 1503.5304    82.6    6.85 05:16:21.00M
2018-10-06T12:02:14.383Z|I-OCEAN7-304-1214551|  26.00  14.491  40.614  33.333 1503.5273    82.1    6.81 05:16:26.06M
2018-10-06T12:02:19.444Z|I-OCEAN7-304-1214551|  25.98  14.491  40.612  33.332 1503.5243    82.1    6.81 05:16:31.12M
2018-10-06T12:02:24.503Z|I-OCEAN7-304-1214551|  26.02  14.491  40.610  33.330 1503.5225    82.6    6.85 05:16:36.17M
2018-10-06T12:02:29.298Z|I-OCEAN7-304-1214551|  26.02  14.491  40.607  33.328 1503.5192    83.0    6.89 05:16:41.23M
2018-10-06T12:02:34.359Z|I-OCEAN7-304-1214551|  26.02  14.490  40.604  33.326 1503.5154    82.5    6.84 05:16:46.04M
2018-10-06T12:02:39.423Z|I-OCEAN7-304-1214551|  26.02  14.490  40.602  33.323 1503.5122    82.9    6.87 05:16:51.09M
2018-10-06T12:02:44.479Z|I-OCEAN7-304-1214551|  26.04  14.490  40.623  33.343 1503.5349    81.9    6.79 05:16:56.15M
2018-10-06T12:02:49.539Z|I-OCEAN7-304-1214551|  26.05  14.490  40.613  33.334 1503.5234    82.3    6.82 05:17:01.21M
2018-10-06T12:02:54.600Z|I-OCEAN7-304-1214551|  26.05  14.490  40.594  33.317 1503.5039    82.0    6.80 05:17:06.27M
2018-10-06T12:02:59.659Z|I-OCEAN7-304-1214551|  26.05  14.490  40.596  33.318 1503.5055    81.6    6.77 05:17:11.33M