2018-10-06T11:57:01.207Z|I-OCEAN7-304-1214551| 25.98 14.498 40.883 33.574 1503.8304 82.9 6.86 05:11:12.86M 2018-10-06T11:57:06.267Z|I-OCEAN7-304-1214551| 25.98 14.498 40.834 33.530 1503.7782 83.0 6.88 05:11:17.91M 2018-10-06T11:57:11.328Z|I-OCEAN7-304-1214551| 26.00 14.498 40.788 33.487 1503.7280 83.1 6.88 05:11:22.97M 2018-10-06T11:57:16.388Z|I-OCEAN7-304-1214551| 25.95 14.498 40.763 33.464 1503.6996 83.2 6.89 05:11:28.05M 2018-10-06T11:57:21.448Z|I-OCEAN7-304-1214551| 25.98 14.498 40.755 33.458 1503.6919 81.8 6.78 05:11:33.11M 2018-10-06T11:57:26.508Z|I-OCEAN7-304-1214551| 26.01 14.498 40.723 33.428 1503.6580 82.0 6.79 05:11:38.17M 2018-10-06T11:57:31.568Z|I-OCEAN7-304-1214551| 25.98 14.498 40.715 33.421 1503.6494 82.3 6.82 05:11:43.22M 2018-10-06T11:57:36.623Z|I-OCEAN7-304-1214551| 25.98 14.498 40.715 33.421 1503.6490 83.5 6.92 05:11:48.28M 2018-10-06T11:57:41.684Z|I-OCEAN7-304-1214551| 25.99 14.498 40.714 33.420 1503.6486 83.2 6.89 05:11:53.34M 2018-10-06T11:57:46.754Z|I-OCEAN7-304-1214551| 25.99 14.497 40.714 33.420 1503.6476 83.0 6.88 05:11:58.40M 2018-10-06T11:57:51.804Z|I-OCEAN7-304-1214551| 25.96 14.498 40.346 33.083 1503.2537 82.6 6.86 05:12:03.46M 2018-10-06T11:57:56.864Z|I-OCEAN7-304-1214551| 25.96 14.498 40.182 32.933 1503.0790 82.3 6.84 05:12:08.52M