2018-10-06T11:55:00.303Z|I-OCEAN7-304-1214551|  25.95  14.506  40.727  33.425 1503.6801    82.6    6.84 05:09:11.94M
2018-10-06T11:55:05.363Z|I-OCEAN7-304-1214551|  25.96  14.506  40.762  33.457 1503.7180    82.9    6.87 05:09:17.01M
2018-10-06T11:55:10.424Z|I-OCEAN7-304-1214551|  25.96  14.506  40.753  33.449 1503.7081    82.6    6.84 05:09:22.07M
2018-10-06T11:55:15.482Z|I-OCEAN7-304-1214551|  25.94  14.506  40.708  33.407 1503.6592    81.7    6.77 05:09:27.13M
2018-10-06T11:55:20.539Z|I-OCEAN7-304-1214551|  25.93  14.506  40.685  33.387 1503.6345    81.6    6.76 05:09:32.19M
2018-10-06T11:55:25.603Z|I-OCEAN7-304-1214551|  25.95  14.506  40.685  33.387 1503.6344    81.8    6.78 05:09:37.25M
2018-10-06T11:55:30.399Z|I-OCEAN7-304-1214551|  25.91  14.506  40.685  33.386 1503.6333    81.4    6.74 05:09:42.31M
2018-10-06T11:55:35.459Z|I-OCEAN7-304-1214551|  25.95  14.506  40.675  33.378 1503.6239    81.2    6.73 05:09:47.11M
2018-10-06T11:55:40.523Z|I-OCEAN7-304-1214551|  25.98  14.506  40.673  33.376 1503.6229    81.0    6.71 05:09:52.17M
2018-10-06T11:55:45.580Z|I-OCEAN7-304-1214551|  25.95  14.506  40.806  33.497 1503.7651    80.8    6.69 05:09:57.23M
2018-10-06T11:55:50.380Z|I-OCEAN7-304-1214551|  25.92  14.506  40.795  33.487 1503.7533    80.9    6.70 05:10:02.29M
2018-10-06T11:55:55.440Z|I-OCEAN7-304-1214551|  25.93  14.506  40.823  33.512 1503.7826    82.1    6.80 05:10:07.09M