2018-10-06T11:55:00.303Z|I-OCEAN7-304-1214551| 25.95 14.506 40.727 33.425 1503.6801 82.6 6.84 05:09:11.94M 2018-10-06T11:55:05.363Z|I-OCEAN7-304-1214551| 25.96 14.506 40.762 33.457 1503.7180 82.9 6.87 05:09:17.01M 2018-10-06T11:55:10.424Z|I-OCEAN7-304-1214551| 25.96 14.506 40.753 33.449 1503.7081 82.6 6.84 05:09:22.07M 2018-10-06T11:55:15.482Z|I-OCEAN7-304-1214551| 25.94 14.506 40.708 33.407 1503.6592 81.7 6.77 05:09:27.13M 2018-10-06T11:55:20.539Z|I-OCEAN7-304-1214551| 25.93 14.506 40.685 33.387 1503.6345 81.6 6.76 05:09:32.19M 2018-10-06T11:55:25.603Z|I-OCEAN7-304-1214551| 25.95 14.506 40.685 33.387 1503.6344 81.8 6.78 05:09:37.25M 2018-10-06T11:55:30.399Z|I-OCEAN7-304-1214551| 25.91 14.506 40.685 33.386 1503.6333 81.4 6.74 05:09:42.31M 2018-10-06T11:55:35.459Z|I-OCEAN7-304-1214551| 25.95 14.506 40.675 33.378 1503.6239 81.2 6.73 05:09:47.11M 2018-10-06T11:55:40.523Z|I-OCEAN7-304-1214551| 25.98 14.506 40.673 33.376 1503.6229 81.0 6.71 05:09:52.17M 2018-10-06T11:55:45.580Z|I-OCEAN7-304-1214551| 25.95 14.506 40.806 33.497 1503.7651 80.8 6.69 05:09:57.23M 2018-10-06T11:55:50.380Z|I-OCEAN7-304-1214551| 25.92 14.506 40.795 33.487 1503.7533 80.9 6.70 05:10:02.29M 2018-10-06T11:55:55.440Z|I-OCEAN7-304-1214551| 25.93 14.506 40.823 33.512 1503.7826 82.1 6.80 05:10:07.09M