2018-10-06T11:53:04.449Z|I-OCEAN7-304-1214551|  25.91  14.506  40.785  33.478 1503.7399    81.9    6.78 05:07:16.09M
2018-10-06T11:53:09.510Z|I-OCEAN7-304-1214551|  25.94  14.506  40.771  33.465 1503.7260    81.7    6.76 05:07:21.16M
2018-10-06T11:53:14.570Z|I-OCEAN7-304-1214551|  25.90  14.505  40.769  33.464 1503.7236    81.5    6.75 05:07:26.21M
2018-10-06T11:53:19.630Z|I-OCEAN7-304-1214551|  25.92  14.505  40.751  33.447 1503.7040    81.0    6.71 05:07:31.27M
2018-10-06T11:53:24.690Z|I-OCEAN7-304-1214551|  25.92  14.505  40.749  33.446 1503.7008    81.8    6.77 05:07:36.33M
2018-10-06T11:53:29.750Z|I-OCEAN7-304-1214551|  25.92  14.505  40.894  33.579 1503.8561    81.6    6.76 05:07:41.39M
2018-10-06T11:53:34.810Z|I-OCEAN7-304-1214551|  25.91  14.505  40.895  33.580 1503.8563    81.9    6.78 05:07:46.45M
2018-10-06T11:53:39.866Z|I-OCEAN7-304-1214551|  25.92  14.505  40.848  33.537 1503.8065    82.3    6.81 05:07:51.51M
2018-10-06T11:53:44.926Z|I-OCEAN7-304-1214551|  25.90  14.505  40.803  33.496 1503.7584    81.1    6.71 05:07:56.57M
2018-10-06T11:53:49.986Z|I-OCEAN7-304-1214551|  25.96  14.505  40.771  33.466 1503.7242    81.1    6.72 05:08:01.62M
2018-10-06T11:53:55.046Z|I-OCEAN7-304-1214551|  25.90  14.505  40.761  33.457 1503.7125    81.3    6.74 05:08:06.68M