2018-10-06T11:51:03.021Z|I-OCEAN7-304-1214551| 25.88 14.511 40.778 33.467 1503.7449 81.8 6.78 05:05:14.65M 2018-10-06T11:51:08.085Z|I-OCEAN7-304-1214551| 25.87 14.511 40.807 33.494 1503.7749 81.8 6.77 05:05:19.71M 2018-10-06T11:51:13.141Z|I-OCEAN7-304-1214551| 25.86 14.511 40.837 33.521 1503.8062 81.5 6.75 05:05:24.77M 2018-10-06T11:51:18.205Z|I-OCEAN7-304-1214551| 25.88 14.511 40.845 33.529 1503.8159 82.0 6.79 05:05:29.83M 2018-10-06T11:51:23.261Z|I-OCEAN7-304-1214551| 25.85 14.511 40.885 33.566 1503.8579 81.9 6.78 05:05:34.88M 2018-10-06T11:51:28.325Z|I-OCEAN7-304-1214551| 25.87 14.510 40.885 33.565 1503.8577 82.0 6.79 05:05:39.94M 2018-10-06T11:51:33.381Z|I-OCEAN7-304-1214551| 25.83 14.510 40.852 33.535 1503.8218 82.4 6.82 05:05:45.02M 2018-10-06T11:51:38.442Z|I-OCEAN7-304-1214551| 25.89 14.510 40.821 33.507 1503.7886 82.8 6.86 05:05:50.08M 2018-10-06T11:51:43.497Z|I-OCEAN7-304-1214551| 25.89 14.510 40.862 33.545 1503.8315 82.2 6.80 05:05:55.14M 2018-10-06T11:51:48.562Z|I-OCEAN7-304-1214551| 25.90 14.509 40.997 33.669 1503.9761 81.6 6.75 05:06:00.20M 2018-10-06T11:51:53.617Z|I-OCEAN7-304-1214551| 25.90 14.509 40.997 33.669 1503.9746 80.6 6.67 05:06:05.25M 2018-10-06T11:51:58.682Z|I-OCEAN7-304-1214551| 25.93 14.509 40.929 33.608 1503.9022 81.5 6.74 05:06:10.32M