2018-10-06T11:51:03.021Z|I-OCEAN7-304-1214551|  25.88  14.511  40.778  33.467 1503.7449    81.8    6.78 05:05:14.65M
2018-10-06T11:51:08.085Z|I-OCEAN7-304-1214551|  25.87  14.511  40.807  33.494 1503.7749    81.8    6.77 05:05:19.71M
2018-10-06T11:51:13.141Z|I-OCEAN7-304-1214551|  25.86  14.511  40.837  33.521 1503.8062    81.5    6.75 05:05:24.77M
2018-10-06T11:51:18.205Z|I-OCEAN7-304-1214551|  25.88  14.511  40.845  33.529 1503.8159    82.0    6.79 05:05:29.83M
2018-10-06T11:51:23.261Z|I-OCEAN7-304-1214551|  25.85  14.511  40.885  33.566 1503.8579    81.9    6.78 05:05:34.88M
2018-10-06T11:51:28.325Z|I-OCEAN7-304-1214551|  25.87  14.510  40.885  33.565 1503.8577    82.0    6.79 05:05:39.94M
2018-10-06T11:51:33.381Z|I-OCEAN7-304-1214551|  25.83  14.510  40.852  33.535 1503.8218    82.4    6.82 05:05:45.02M
2018-10-06T11:51:38.442Z|I-OCEAN7-304-1214551|  25.89  14.510  40.821  33.507 1503.7886    82.8    6.86 05:05:50.08M
2018-10-06T11:51:43.497Z|I-OCEAN7-304-1214551|  25.89  14.510  40.862  33.545 1503.8315    82.2    6.80 05:05:55.14M
2018-10-06T11:51:48.562Z|I-OCEAN7-304-1214551|  25.90  14.509  40.997  33.669 1503.9761    81.6    6.75 05:06:00.20M
2018-10-06T11:51:53.617Z|I-OCEAN7-304-1214551|  25.90  14.509  40.997  33.669 1503.9746    80.6    6.67 05:06:05.25M
2018-10-06T11:51:58.682Z|I-OCEAN7-304-1214551|  25.93  14.509  40.929  33.608 1503.9022    81.5    6.74 05:06:10.32M