2018-10-06T11:40:01.522Z|I-OCEAN7-304-1214551|  25.74  14.528  39.663  32.434 1502.5901    82.5    6.88 04:54:13.12M
2018-10-06T11:40:06.579Z|I-OCEAN7-304-1214551|  25.71  14.528  39.663  32.433 1502.5890    82.8    6.90 04:54:18.18M
2018-10-06T11:40:11.634Z|I-OCEAN7-304-1214551|  25.71  14.528  39.662  32.433 1502.5884    82.8    6.90 04:54:23.24M
2018-10-06T11:40:16.694Z|I-OCEAN7-304-1214551|  25.71  14.528  39.663  32.434 1502.5883    82.6    6.88 04:54:28.30M
2018-10-06T11:40:21.755Z|I-OCEAN7-304-1214551|  25.76  14.527  39.663  32.434 1502.5886    82.9    6.90 04:54:33.36M
2018-10-06T11:40:26.815Z|I-OCEAN7-304-1214551|  25.74  14.527  39.663  32.434 1502.5875    82.7    6.89 04:54:38.41M
2018-10-06T11:40:31.875Z|I-OCEAN7-304-1214551|  25.75  14.527  39.662  32.434 1502.5867    82.2    6.85 04:54:43.47M
2018-10-06T11:40:36.935Z|I-OCEAN7-304-1214551|  25.79  14.527  39.662  32.434 1502.5856    82.3    6.86 04:54:48.53M
2018-10-06T11:40:41.995Z|I-OCEAN7-304-1214551|  25.76  14.526  39.661  32.433 1502.5839    81.6    6.80 04:54:53.59M
2018-10-06T11:40:47.051Z|I-OCEAN7-304-1214551|  25.76  14.527  39.661  32.433 1502.5846    81.7    6.81 04:54:58.65M
2018-10-06T11:40:52.116Z|I-OCEAN7-304-1214551|  25.76  14.527  39.660  32.432 1502.5851    81.9    6.83 04:55:03.71M
2018-10-06T11:40:57.176Z|I-OCEAN7-304-1214551|  25.76  14.527  39.668  32.439 1502.5934    82.4    6.87 04:55:08.77M