2018-10-06T11:38:00.350Z|I-OCEAN7-304-1214551|  25.70  14.531  39.708  32.472 1502.6442    82.7    6.89 04:52:11.93M
2018-10-06T11:38:05.409Z|I-OCEAN7-304-1214551|  25.77  14.531  39.712  32.476 1502.6499    82.7    6.88 04:52:17.01M
2018-10-06T11:38:10.470Z|I-OCEAN7-304-1214551|  25.71  14.531  39.713  32.476 1502.6494    82.4    6.86 04:52:22.07M
2018-10-06T11:38:15.529Z|I-OCEAN7-304-1214551|  25.74  14.531  39.713  32.476 1502.6500    82.3    6.86 04:52:27.12M
2018-10-06T11:38:20.586Z|I-OCEAN7-304-1214551|  25.71  14.531  39.704  32.468 1502.6398    82.7    6.89 04:52:32.18M
2018-10-06T11:38:25.649Z|I-OCEAN7-304-1214551|  25.71  14.531  39.703  32.468 1502.6385    82.5    6.87 04:52:37.24M
2018-10-06T11:38:30.706Z|I-OCEAN7-304-1214551|  25.71  14.531  39.702  32.467 1502.6368    81.4    6.78 04:52:42.30M
2018-10-06T11:38:35.771Z|I-OCEAN7-304-1214551|  25.71  14.531  39.701  32.466 1502.6355    82.5    6.87 04:52:47.36M
2018-10-06T11:38:40.821Z|I-OCEAN7-304-1214551|  25.68  14.531  39.700  32.465 1502.6332    82.0    6.83 04:52:52.42M
2018-10-06T11:38:45.891Z|I-OCEAN7-304-1214551|  25.68  14.530  39.698  32.464 1502.6313    82.1    6.84 04:52:57.47M
2018-10-06T11:38:50.947Z|I-OCEAN7-304-1214551|  25.69  14.530  39.700  32.466 1502.6329    82.3    6.86 04:53:02.54M
2018-10-06T11:38:56.006Z|I-OCEAN7-304-1214551|  25.71  14.530  39.701  32.467 1502.6335    82.6    6.88 04:53:07.59M