2018-10-06T11:31:00.661Z|I-OCEAN7-304-1214551|  25.56  14.535  40.240  32.954 1503.2178    79.9    6.64 04:45:12.23M
2018-10-06T11:31:05.727Z|I-OCEAN7-304-1214551|  25.59  14.535  40.181  32.901 1503.1552    80.1    6.66 04:45:17.29M
2018-10-06T11:31:10.782Z|I-OCEAN7-304-1214551|  25.59  14.535  40.120  32.845 1503.0897    79.4    6.60 04:45:22.35M
2018-10-06T11:31:15.847Z|I-OCEAN7-304-1214551|  25.59  14.535  40.046  32.778 1503.0110    80.4    6.68 04:45:27.41M
2018-10-06T11:31:20.902Z|I-OCEAN7-304-1214551|  25.60  14.535  39.994  32.730 1502.9541    81.0    6.73 04:45:32.47M
2018-10-06T11:31:25.967Z|I-OCEAN7-304-1214551|  25.58  14.534  39.935  32.677 1502.8914    80.8    6.72 04:45:37.53M
2018-10-06T11:31:31.022Z|I-OCEAN7-304-1214551|  25.58  14.534  39.898  32.643 1502.8508    80.3    6.68 04:45:42.59M
2018-10-06T11:31:36.086Z|I-OCEAN7-304-1214551|  25.60  14.534  39.890  32.636 1502.8431    79.8    6.64 04:45:47.65M
2018-10-06T11:31:41.138Z|I-OCEAN7-304-1214551|  25.60  14.534  39.826  32.578 1502.7749    80.8    6.72 04:45:52.71M
2018-10-06T11:31:46.198Z|I-OCEAN7-304-1214551|  25.60  14.534  39.742  32.501 1502.6847    81.0    6.75 04:45:57.76M
2018-10-06T11:31:51.258Z|I-OCEAN7-304-1214551|  25.61  14.534  39.629  32.398 1502.5635    82.3    6.86 04:46:02.82M
2018-10-06T11:31:56.318Z|I-OCEAN7-304-1214551|  25.60  14.533  39.636  32.405 1502.5698    82.1    6.84 04:46:07.88M