2018-10-06T11:31:00.661Z|I-OCEAN7-304-1214551| 25.56 14.535 40.240 32.954 1503.2178 79.9 6.64 04:45:12.23M 2018-10-06T11:31:05.727Z|I-OCEAN7-304-1214551| 25.59 14.535 40.181 32.901 1503.1552 80.1 6.66 04:45:17.29M 2018-10-06T11:31:10.782Z|I-OCEAN7-304-1214551| 25.59 14.535 40.120 32.845 1503.0897 79.4 6.60 04:45:22.35M 2018-10-06T11:31:15.847Z|I-OCEAN7-304-1214551| 25.59 14.535 40.046 32.778 1503.0110 80.4 6.68 04:45:27.41M 2018-10-06T11:31:20.902Z|I-OCEAN7-304-1214551| 25.60 14.535 39.994 32.730 1502.9541 81.0 6.73 04:45:32.47M 2018-10-06T11:31:25.967Z|I-OCEAN7-304-1214551| 25.58 14.534 39.935 32.677 1502.8914 80.8 6.72 04:45:37.53M 2018-10-06T11:31:31.022Z|I-OCEAN7-304-1214551| 25.58 14.534 39.898 32.643 1502.8508 80.3 6.68 04:45:42.59M 2018-10-06T11:31:36.086Z|I-OCEAN7-304-1214551| 25.60 14.534 39.890 32.636 1502.8431 79.8 6.64 04:45:47.65M 2018-10-06T11:31:41.138Z|I-OCEAN7-304-1214551| 25.60 14.534 39.826 32.578 1502.7749 80.8 6.72 04:45:52.71M 2018-10-06T11:31:46.198Z|I-OCEAN7-304-1214551| 25.60 14.534 39.742 32.501 1502.6847 81.0 6.75 04:45:57.76M 2018-10-06T11:31:51.258Z|I-OCEAN7-304-1214551| 25.61 14.534 39.629 32.398 1502.5635 82.3 6.86 04:46:02.82M 2018-10-06T11:31:56.318Z|I-OCEAN7-304-1214551| 25.60 14.533 39.636 32.405 1502.5698 82.1 6.84 04:46:07.88M