2018-10-06T11:29:04.816Z|I-OCEAN7-304-1214551|  25.57  14.538  39.880  32.624 1502.8401    80.1    6.66 04:43:16.38M
2018-10-06T11:29:09.878Z|I-OCEAN7-304-1214551|  25.56  14.538  39.846  32.593 1502.8043    80.6    6.70 04:43:21.44M
2018-10-06T11:29:14.936Z|I-OCEAN7-304-1214551|  25.58  14.538  39.838  32.585 1502.7957    80.4    6.69 04:43:26.50M
2018-10-06T11:29:19.993Z|I-OCEAN7-304-1214551|  25.62  14.538  39.837  32.585 1502.7943    80.1    6.66 04:43:31.55M
2018-10-06T11:29:25.055Z|I-OCEAN7-304-1214551|  25.61  14.537  39.836  32.584 1502.7921    79.3    6.60 04:43:36.61M
2018-10-06T11:29:30.109Z|I-OCEAN7-304-1214551|  25.58  14.537  39.834  32.582 1502.7896    78.8    6.56 04:43:41.67M
2018-10-06T11:29:35.175Z|I-OCEAN7-304-1214551|  25.57  14.537  39.832  32.580 1502.7872    78.6    6.54 04:43:46.73M
2018-10-06T11:29:40.234Z|I-OCEAN7-304-1214551|  25.57  14.537  39.829  32.578 1502.7843    79.5    6.62 04:43:51.79M
2018-10-06T11:29:45.029Z|I-OCEAN7-304-1214551|  25.57  14.537  39.953  32.691 1502.9153    79.8    6.64 04:43:56.85M
2018-10-06T11:29:50.094Z|I-OCEAN7-304-1214551|  25.57  14.537  39.959  32.696 1502.9215    79.8    6.64 04:44:01.65M
2018-10-06T11:29:55.149Z|I-OCEAN7-304-1214551|  25.60  14.537  39.997  32.731 1502.9623    79.6    6.61 04:44:06.71M