2018-10-06T11:27:03.379Z|I-OCEAN7-304-1214551|  25.54  14.540  39.876  32.618 1502.8408    78.0    6.49 04:41:14.93M
2018-10-06T11:27:08.449Z|I-OCEAN7-304-1214551|  25.53  14.540  39.876  32.618 1502.8405    77.6    6.45 04:41:20.01M
2018-10-06T11:27:13.504Z|I-OCEAN7-304-1214551|  25.53  14.540  39.861  32.604 1502.8247    78.0    6.49 04:41:25.07M
2018-10-06T11:27:18.569Z|I-OCEAN7-304-1214551|  25.54  14.540  39.859  32.602 1502.8217    77.8    6.47 04:41:30.13M
2018-10-06T11:27:23.624Z|I-OCEAN7-304-1214551|  25.57  14.540  40.027  32.756 1503.0018    78.6    6.53 04:41:35.19M
2018-10-06T11:27:28.689Z|I-OCEAN7-304-1214551|  25.56  14.540  40.125  32.846 1503.1061    78.9    6.56 04:41:40.24M
2018-10-06T11:27:33.740Z|I-OCEAN7-304-1214551|  25.60  14.540  40.178  32.894 1503.1622    79.9    6.63 04:41:45.30M
2018-10-06T11:27:38.800Z|I-OCEAN7-304-1214551|  25.57  14.539  40.178  32.894 1503.1610    79.9    6.63 04:41:50.36M
2018-10-06T11:27:43.860Z|I-OCEAN7-304-1214551|  25.57  14.539  40.144  32.863 1503.1234    79.7    6.62 04:41:55.42M
2018-10-06T11:27:48.920Z|I-OCEAN7-304-1214551|  25.60  14.538  40.074  32.800 1503.0481    79.6    6.62 04:42:00.48M
2018-10-06T11:27:53.980Z|I-OCEAN7-304-1214551|  25.58  14.538  39.998  32.731 1502.9648    79.5    6.61 04:42:05.54M
2018-10-06T11:27:59.040Z|I-OCEAN7-304-1214551|  25.57  14.538  39.949  32.687 1502.9127    79.5    6.61 04:42:10.59M