2018-10-06T11:22:00.074Z|I-OCEAN7-304-1214551| 25.46 14.546 40.108 32.824 1503.0996 78.4 6.51 04:36:11.61M 2018-10-06T11:22:05.132Z|I-OCEAN7-304-1214551| 25.46 14.546 40.063 32.784 1503.0518 78.0 6.48 04:36:16.67M 2018-10-06T11:22:10.189Z|I-OCEAN7-304-1214551| 25.47 14.546 40.146 32.859 1503.1400 77.7 6.45 04:36:21.73M 2018-10-06T11:22:15.254Z|I-OCEAN7-304-1214551| 25.48 14.546 40.136 32.850 1503.1288 77.5 6.44 04:36:26.78M 2018-10-06T11:22:20.310Z|I-OCEAN7-304-1214551| 25.51 14.542 40.074 32.797 1503.0549 77.7 6.45 04:36:31.84M 2018-10-06T11:22:25.105Z|I-OCEAN7-304-1214551| 25.52 14.541 40.038 32.764 1503.0148 78.0 6.48 04:36:36.90M 2018-10-06T11:22:30.165Z|I-OCEAN7-304-1214551| 25.51 14.542 40.032 32.758 1503.0098 78.0 6.48 04:36:41.70M 2018-10-06T11:22:35.230Z|I-OCEAN7-304-1214551| 25.51 14.542 40.030 32.757 1503.0094 78.4 6.52 04:36:46.76M 2018-10-06T11:22:40.288Z|I-OCEAN7-304-1214551| 25.47 14.543 40.014 32.742 1502.9915 78.0 6.48 04:36:51.82M 2018-10-06T11:22:45.346Z|I-OCEAN7-304-1214551| 25.47 14.543 40.102 32.822 1503.0863 78.0 6.48 04:36:56.88M 2018-10-06T11:22:50.412Z|I-OCEAN7-304-1214551| 25.47 14.543 40.102 32.821 1503.0859 77.5 6.44 04:37:01.94M 2018-10-06T11:22:55.466Z|I-OCEAN7-304-1214551| 25.47 14.543 40.056 32.779 1503.0377 77.7 6.46 04:37:07.02M