2018-10-06T11:18:03.317Z|I-OCEAN7-304-1214551| 25.44 14.548 39.965 32.692 1502.9512 77.9 6.48 04:32:14.83M 2018-10-06T11:18:08.107Z|I-OCEAN7-304-1214551| 25.49 14.548 39.947 32.677 1502.9327 77.9 6.48 04:32:19.89M 2018-10-06T11:18:13.167Z|I-OCEAN7-304-1214551| 25.48 14.547 39.945 32.675 1502.9290 78.4 6.52 04:32:24.69M 2018-10-06T11:18:18.227Z|I-OCEAN7-304-1214551| 25.48 14.547 39.943 32.673 1502.9260 78.8 6.55 04:32:29.75M 2018-10-06T11:18:23.297Z|I-OCEAN7-304-1214551| 25.40 14.547 39.940 32.671 1502.9221 80.2 6.67 04:32:34.81M 2018-10-06T11:18:28.347Z|I-OCEAN7-304-1214551| 25.46 14.547 40.069 32.788 1503.0607 80.7 6.71 04:32:39.87M 2018-10-06T11:18:33.408Z|I-OCEAN7-304-1214551| 25.46 14.548 40.069 32.788 1503.0613 80.2 6.67 04:32:44.93M 2018-10-06T11:18:38.468Z|I-OCEAN7-304-1214551| 25.47 14.548 40.023 32.746 1503.0126 79.0 6.57 04:32:50.00M 2018-10-06T11:18:43.528Z|I-OCEAN7-304-1214551| 25.42 14.548 40.023 32.746 1503.0118 78.3 6.51 04:32:55.06M 2018-10-06T11:18:48.584Z|I-OCEAN7-304-1214551| 25.42 14.548 40.024 32.746 1503.0123 77.6 6.45 04:33:00.12M 2018-10-06T11:18:53.643Z|I-OCEAN7-304-1214551| 25.42 14.548 40.024 32.747 1503.0125 77.6 6.45 04:33:05.18M 2018-10-06T11:18:58.703Z|I-OCEAN7-304-1214551| 25.42 14.547 40.020 32.743 1503.0076 78.2 6.50 04:33:10.24M