2018-10-06T11:18:03.317Z|I-OCEAN7-304-1214551|  25.44  14.548  39.965  32.692 1502.9512    77.9    6.48 04:32:14.83M
2018-10-06T11:18:08.107Z|I-OCEAN7-304-1214551|  25.49  14.548  39.947  32.677 1502.9327    77.9    6.48 04:32:19.89M
2018-10-06T11:18:13.167Z|I-OCEAN7-304-1214551|  25.48  14.547  39.945  32.675 1502.9290    78.4    6.52 04:32:24.69M
2018-10-06T11:18:18.227Z|I-OCEAN7-304-1214551|  25.48  14.547  39.943  32.673 1502.9260    78.8    6.55 04:32:29.75M
2018-10-06T11:18:23.297Z|I-OCEAN7-304-1214551|  25.40  14.547  39.940  32.671 1502.9221    80.2    6.67 04:32:34.81M
2018-10-06T11:18:28.347Z|I-OCEAN7-304-1214551|  25.46  14.547  40.069  32.788 1503.0607    80.7    6.71 04:32:39.87M
2018-10-06T11:18:33.408Z|I-OCEAN7-304-1214551|  25.46  14.548  40.069  32.788 1503.0613    80.2    6.67 04:32:44.93M
2018-10-06T11:18:38.468Z|I-OCEAN7-304-1214551|  25.47  14.548  40.023  32.746 1503.0126    79.0    6.57 04:32:50.00M
2018-10-06T11:18:43.528Z|I-OCEAN7-304-1214551|  25.42  14.548  40.023  32.746 1503.0118    78.3    6.51 04:32:55.06M
2018-10-06T11:18:48.584Z|I-OCEAN7-304-1214551|  25.42  14.548  40.024  32.746 1503.0123    77.6    6.45 04:33:00.12M
2018-10-06T11:18:53.643Z|I-OCEAN7-304-1214551|  25.42  14.548  40.024  32.747 1503.0125    77.6    6.45 04:33:05.18M
2018-10-06T11:18:58.703Z|I-OCEAN7-304-1214551|  25.42  14.547  40.020  32.743 1503.0076    78.2    6.50 04:33:10.24M