2018-10-06T11:14:00.969Z|I-OCEAN7-304-1214551|  25.39  14.554  40.333  33.023 1503.3568    78.7    6.53 04:28:12.49M
2018-10-06T11:14:06.034Z|I-OCEAN7-304-1214551|  25.34  14.555  40.334  33.023 1503.3575    78.6    6.52 04:28:17.54M
2018-10-06T11:14:11.089Z|I-OCEAN7-304-1214551|  25.37  14.555  40.311  33.003 1503.3352    78.7    6.53 04:28:22.60M
2018-10-06T11:14:16.150Z|I-OCEAN7-304-1214551|  25.38  14.555  40.303  32.995 1503.3263    78.8    6.54 04:28:27.66M
2018-10-06T11:14:21.210Z|I-OCEAN7-304-1214551|  25.39  14.555  40.285  32.978 1503.3073    79.2    6.57 04:28:32.72M
2018-10-06T11:14:26.270Z|I-OCEAN7-304-1214551|  25.39  14.555  40.283  32.977 1503.3049    79.4    6.59 04:28:37.78M
2018-10-06T11:14:31.330Z|I-OCEAN7-304-1214551|  25.39  14.555  40.281  32.975 1503.3024    78.2    6.49 04:28:42.84M
2018-10-06T11:14:36.390Z|I-OCEAN7-304-1214551|  25.43  14.555  40.209  32.910 1503.2256    78.3    6.50 04:28:47.90M
2018-10-06T11:14:41.450Z|I-OCEAN7-304-1214551|  25.37  14.554  40.155  32.860 1503.1663    78.1    6.49 04:28:52.96M
2018-10-06T11:14:46.511Z|I-OCEAN7-304-1214551|  25.37  14.554  40.120  32.829 1503.1295    78.2    6.50 04:28:58.03M
2018-10-06T11:14:51.566Z|I-OCEAN7-304-1214551|  25.37  14.554  40.111  32.821 1503.1182    77.7    6.46 04:29:03.09M
2018-10-06T11:14:56.626Z|I-OCEAN7-304-1214551|  25.40  14.553  40.067  32.781 1503.0712    78.4    6.51 04:29:08.15M