2018-10-06T11:05:04.918Z|I-OCEAN7-304-1214551|  25.27  14.563  40.101  32.805 1503.1261    79.5    6.60 04:19:16.41M
2018-10-06T11:05:09.982Z|I-OCEAN7-304-1214551|  25.28  14.563  40.102  32.805 1503.1267    79.6    6.61 04:19:21.46M
2018-10-06T11:05:15.038Z|I-OCEAN7-304-1214551|  25.31  14.563  40.102  32.805 1503.1279    79.0    6.56 04:19:26.52M
2018-10-06T11:05:20.103Z|I-OCEAN7-304-1214551|  25.28  14.563  40.148  32.847 1503.1764    79.5    6.60 04:19:31.58M
2018-10-06T11:05:25.158Z|I-OCEAN7-304-1214551|  25.29  14.562  40.149  32.848 1503.1765    80.0    6.64 04:19:36.64M
2018-10-06T11:05:30.218Z|I-OCEAN7-304-1214551|  25.30  14.562  40.149  32.849 1503.1769    80.9    6.72 04:19:41.70M
2018-10-06T11:05:35.278Z|I-OCEAN7-304-1214551|  25.30  14.562  40.248  32.939 1503.2820    80.8    6.70 04:19:46.76M
2018-10-06T11:05:40.334Z|I-OCEAN7-304-1214551|  25.28  14.562  40.306  32.992 1503.3431    79.7    6.62 04:19:51.82M
2018-10-06T11:05:45.399Z|I-OCEAN7-304-1214551|  25.32  14.562  40.306  32.992 1503.3438    79.1    6.56 04:19:56.87M
2018-10-06T11:05:50.455Z|I-OCEAN7-304-1214551|  25.27  14.562  40.247  32.938 1503.2805    78.6    6.53 04:20:01.93M
2018-10-06T11:05:55.514Z|I-OCEAN7-304-1214551|  25.30  14.563  40.189  32.885 1503.2203    78.0    6.48 04:20:07.01M