2018-10-06T11:05:04.918Z|I-OCEAN7-304-1214551| 25.27 14.563 40.101 32.805 1503.1261 79.5 6.60 04:19:16.41M 2018-10-06T11:05:09.982Z|I-OCEAN7-304-1214551| 25.28 14.563 40.102 32.805 1503.1267 79.6 6.61 04:19:21.46M 2018-10-06T11:05:15.038Z|I-OCEAN7-304-1214551| 25.31 14.563 40.102 32.805 1503.1279 79.0 6.56 04:19:26.52M 2018-10-06T11:05:20.103Z|I-OCEAN7-304-1214551| 25.28 14.563 40.148 32.847 1503.1764 79.5 6.60 04:19:31.58M 2018-10-06T11:05:25.158Z|I-OCEAN7-304-1214551| 25.29 14.562 40.149 32.848 1503.1765 80.0 6.64 04:19:36.64M 2018-10-06T11:05:30.218Z|I-OCEAN7-304-1214551| 25.30 14.562 40.149 32.849 1503.1769 80.9 6.72 04:19:41.70M 2018-10-06T11:05:35.278Z|I-OCEAN7-304-1214551| 25.30 14.562 40.248 32.939 1503.2820 80.8 6.70 04:19:46.76M 2018-10-06T11:05:40.334Z|I-OCEAN7-304-1214551| 25.28 14.562 40.306 32.992 1503.3431 79.7 6.62 04:19:51.82M 2018-10-06T11:05:45.399Z|I-OCEAN7-304-1214551| 25.32 14.562 40.306 32.992 1503.3438 79.1 6.56 04:19:56.87M 2018-10-06T11:05:50.455Z|I-OCEAN7-304-1214551| 25.27 14.562 40.247 32.938 1503.2805 78.6 6.53 04:20:01.93M 2018-10-06T11:05:55.514Z|I-OCEAN7-304-1214551| 25.30 14.563 40.189 32.885 1503.2203 78.0 6.48 04:20:07.01M