2018-10-06T10:56:04.326Z|I-OCEAN7-304-1214551|  25.22  14.569  40.607  33.261 1503.6798    80.4    6.65 04:10:15.77M
2018-10-06T10:56:09.387Z|I-OCEAN7-304-1214551|  25.18  14.569  40.607  33.260 1503.6792    80.7    6.68 04:10:20.83M
2018-10-06T10:56:14.442Z|I-OCEAN7-304-1214551|  25.22  14.570  40.569  33.226 1503.6404    80.5    6.67 04:10:25.89M
2018-10-06T10:56:19.507Z|I-OCEAN7-304-1214551|  25.22  14.570  40.558  33.216 1503.6285    80.7    6.69 04:10:30.95M
2018-10-06T10:56:24.308Z|I-OCEAN7-304-1214551|  25.22  14.569  40.557  33.215 1503.6259    80.3    6.66 04:10:36.03M
2018-10-06T10:56:29.362Z|I-OCEAN7-304-1214551|  25.26  14.569  40.540  33.200 1503.6080    80.3    6.66 04:10:40.81M
2018-10-06T10:56:34.427Z|I-OCEAN7-304-1214551|  25.23  14.569  40.539  33.199 1503.6056    79.7    6.60 04:10:45.87M
2018-10-06T10:56:39.482Z|I-OCEAN7-304-1214551|  25.23  14.568  40.538  33.198 1503.6041    80.1    6.63 04:10:50.93M
2018-10-06T10:56:44.547Z|I-OCEAN7-304-1214551|  25.23  14.568  40.543  33.203 1503.6091    79.2    6.57 04:10:56.01M
2018-10-06T10:56:49.598Z|I-OCEAN7-304-1214551|  25.23  14.568  40.561  33.220 1503.6284    79.6    6.59 04:11:01.07M
2018-10-06T10:56:54.667Z|I-OCEAN7-304-1214551|  25.21  14.568  40.562  33.221 1503.6288    79.3    6.57 04:11:06.12M
2018-10-06T10:56:59.723Z|I-OCEAN7-304-1214551|  25.23  14.568  40.564  33.222 1503.6307    80.3    6.65 04:11:11.19M