2018-10-06T10:54:03.418Z|I-OCEAN7-304-1214551|  25.21  14.568  41.005  33.626 1504.1011    80.2    6.63 04:08:14.86M
2018-10-06T10:54:08.473Z|I-OCEAN7-304-1214551|  25.20  14.568  41.034  33.653 1504.1335    80.1    6.62 04:08:19.92M
2018-10-06T10:54:13.538Z|I-OCEAN7-304-1214551|  25.16  14.569  41.034  33.652 1504.1337    80.1    6.62 04:08:24.97M
2018-10-06T10:54:18.593Z|I-OCEAN7-304-1214551|  25.19  14.569  40.958  33.582 1504.0533    81.1    6.70 04:08:30.05M
2018-10-06T10:54:23.658Z|I-OCEAN7-304-1214551|  25.19  14.569  40.876  33.507 1503.9661    81.5    6.74 04:08:35.11M
2018-10-06T10:54:28.714Z|I-OCEAN7-304-1214551|  25.21  14.569  40.828  33.463 1503.9149    81.2    6.72 04:08:40.17M
2018-10-06T10:54:33.779Z|I-OCEAN7-304-1214551|  25.20  14.569  40.775  33.414 1503.8589    80.2    6.64 04:08:45.23M
2018-10-06T10:54:38.834Z|I-OCEAN7-304-1214551|  25.22  14.570  40.737  33.380 1503.8195    80.3    6.65 04:08:50.29M
2018-10-06T10:54:43.889Z|I-OCEAN7-304-1214551|  25.18  14.570  40.714  33.359 1503.7947    80.6    6.67 04:08:55.35M
2018-10-06T10:54:48.954Z|I-OCEAN7-304-1214551|  25.18  14.570  40.707  33.351 1503.7866    80.9    6.70 04:09:00.40M
2018-10-06T10:54:53.749Z|I-OCEAN7-304-1214551|  25.15  14.570  40.674  33.322 1503.7515    81.2    6.72 04:09:05.47M
2018-10-06T10:54:58.809Z|I-OCEAN7-304-1214551|  25.20  14.570  40.666  33.315 1503.7439    81.6    6.75 04:09:10.27M