2018-10-06T10:48:04.966Z|I-OCEAN7-304-1214551|  25.11  14.575  40.159  32.847 1503.2112    78.6    6.53 04:02:16.40M
2018-10-06T10:48:10.032Z|I-OCEAN7-304-1214551|  25.14  14.574  40.160  32.848 1503.2128    78.3    6.50 04:02:21.46M
2018-10-06T10:48:15.087Z|I-OCEAN7-304-1214551|  25.10  14.574  40.125  32.817 1503.1749    77.6    6.45 04:02:26.52M
2018-10-06T10:48:20.152Z|I-OCEAN7-304-1214551|  25.15  14.574  40.058  32.755 1503.1041    78.3    6.51 04:02:31.57M
2018-10-06T10:48:25.207Z|I-OCEAN7-304-1214551|  25.17  14.574  40.011  32.712 1503.0546    78.2    6.49 04:02:36.63M
2018-10-06T10:48:30.272Z|I-OCEAN7-304-1214551|  25.12  14.574  39.971  32.676 1503.0111    78.2    6.50 04:02:41.69M
2018-10-06T10:48:35.323Z|I-OCEAN7-304-1214551|  25.13  14.575  39.934  32.642 1502.9722    77.5    6.45 04:02:46.75M
2018-10-06T10:48:40.392Z|I-OCEAN7-304-1214551|  25.13  14.575  39.893  32.604 1502.9293    78.0    6.48 04:02:51.81M
2018-10-06T10:48:45.448Z|I-OCEAN7-304-1214551|  25.10  14.575  39.958  32.664 1502.9987    79.5    6.61 04:02:56.87M
2018-10-06T10:48:50.503Z|I-OCEAN7-304-1214551|  25.14  14.575  39.925  32.633 1502.9636    80.1    6.66 04:03:01.93M
2018-10-06T10:48:55.563Z|I-OCEAN7-304-1214551|  25.12  14.575  39.925  32.634 1502.9636    78.9    6.56 04:03:07.00M