2018-10-06T10:41:01.001Z|I-OCEAN7-304-1214551|  25.01  14.576  39.836  32.551 1502.8689    78.5    6.53 03:55:12.41M
2018-10-06T10:41:06.061Z|I-OCEAN7-304-1214551|  25.03  14.577  39.826  32.542 1502.8604    78.5    6.53 03:55:17.47M
2018-10-06T10:41:11.121Z|I-OCEAN7-304-1214551|  25.06  14.577  39.790  32.509 1502.8225    78.8    6.56 03:55:22.53M
2018-10-06T10:41:16.181Z|I-OCEAN7-304-1214551|  25.07  14.577  39.789  32.508 1502.8224    79.7    6.63 03:55:27.59M
2018-10-06T10:41:21.242Z|I-OCEAN7-304-1214551|  25.07  14.577  39.789  32.508 1502.8217    79.4    6.61 03:55:32.65M
2018-10-06T10:41:26.297Z|I-OCEAN7-304-1214551|  25.01  14.577  39.788  32.507 1502.8198    79.2    6.59 03:55:37.71M
2018-10-06T10:41:31.362Z|I-OCEAN7-304-1214551|  25.01  14.577  39.987  32.688 1503.0315    78.6    6.53 03:55:42.76M
2018-10-06T10:41:36.417Z|I-OCEAN7-304-1214551|  25.04  14.577  40.105  32.796 1503.1582    79.2    6.58 03:55:47.83M
2018-10-06T10:41:41.477Z|I-OCEAN7-304-1214551|  25.04  14.577  40.149  32.836 1503.2056    79.8    6.62 03:55:52.88M
2018-10-06T10:41:46.543Z|I-OCEAN7-304-1214551|  25.02  14.577  40.149  32.835 1503.2057    80.1    6.65 03:55:57.94M
2018-10-06T10:41:51.338Z|I-OCEAN7-304-1214551|  25.04  14.577  40.090  32.782 1503.1437    79.7    6.62 03:56:03.02M
2018-10-06T10:41:56.398Z|I-OCEAN7-304-1214551|  25.04  14.578  40.011  32.710 1503.0599    78.6    6.53 03:56:07.80M