2018-10-06T10:39:04.892Z|I-OCEAN7-304-1214551| 25.01 14.577 39.862 32.574 1502.8998 77.3 6.43 03:53:16.30M 2018-10-06T10:39:09.955Z|I-OCEAN7-304-1214551| 25.01 14.577 39.860 32.572 1502.8983 76.7 6.38 03:53:21.36M 2018-10-06T10:39:15.012Z|I-OCEAN7-304-1214551| 25.04 14.577 39.844 32.557 1502.8811 77.5 6.44 03:53:26.42M 2018-10-06T10:39:20.076Z|I-OCEAN7-304-1214551| 25.03 14.577 39.830 32.544 1502.8663 77.1 6.41 03:53:31.47M 2018-10-06T10:39:25.134Z|I-OCEAN7-304-1214551| 25.03 14.577 39.918 32.625 1502.9597 77.8 6.47 03:53:36.53M 2018-10-06T10:39:30.198Z|I-OCEAN7-304-1214551| 25.01 14.577 39.893 32.602 1502.9326 78.7 6.55 03:53:41.59M 2018-10-06T10:39:35.248Z|I-OCEAN7-304-1214551| 25.04 14.577 39.869 32.581 1502.9081 79.6 6.62 03:53:46.65M 2018-10-06T10:39:40.308Z|I-OCEAN7-304-1214551| 25.03 14.577 39.869 32.581 1502.9073 79.1 6.57 03:53:51.71M 2018-10-06T10:39:45.368Z|I-OCEAN7-304-1214551| 25.03 14.577 39.830 32.545 1502.8654 78.8 6.56 03:53:56.77M 2018-10-06T10:39:50.428Z|I-OCEAN7-304-1214551| 25.00 14.577 39.805 32.523 1502.8381 79.0 6.57 03:54:01.83M 2018-10-06T10:39:55.488Z|I-OCEAN7-304-1214551| 25.01 14.577 39.805 32.523 1502.8384 79.5 6.61 03:54:06.88M