2018-10-06T10:39:04.892Z|I-OCEAN7-304-1214551|  25.01  14.577  39.862  32.574 1502.8998    77.3    6.43 03:53:16.30M
2018-10-06T10:39:09.955Z|I-OCEAN7-304-1214551|  25.01  14.577  39.860  32.572 1502.8983    76.7    6.38 03:53:21.36M
2018-10-06T10:39:15.012Z|I-OCEAN7-304-1214551|  25.04  14.577  39.844  32.557 1502.8811    77.5    6.44 03:53:26.42M
2018-10-06T10:39:20.076Z|I-OCEAN7-304-1214551|  25.03  14.577  39.830  32.544 1502.8663    77.1    6.41 03:53:31.47M
2018-10-06T10:39:25.134Z|I-OCEAN7-304-1214551|  25.03  14.577  39.918  32.625 1502.9597    77.8    6.47 03:53:36.53M
2018-10-06T10:39:30.198Z|I-OCEAN7-304-1214551|  25.01  14.577  39.893  32.602 1502.9326    78.7    6.55 03:53:41.59M
2018-10-06T10:39:35.248Z|I-OCEAN7-304-1214551|  25.04  14.577  39.869  32.581 1502.9081    79.6    6.62 03:53:46.65M
2018-10-06T10:39:40.308Z|I-OCEAN7-304-1214551|  25.03  14.577  39.869  32.581 1502.9073    79.1    6.57 03:53:51.71M
2018-10-06T10:39:45.368Z|I-OCEAN7-304-1214551|  25.03  14.577  39.830  32.545 1502.8654    78.8    6.56 03:53:56.77M
2018-10-06T10:39:50.428Z|I-OCEAN7-304-1214551|  25.00  14.577  39.805  32.523 1502.8381    79.0    6.57 03:54:01.83M
2018-10-06T10:39:55.488Z|I-OCEAN7-304-1214551|  25.01  14.577  39.805  32.523 1502.8384    79.5    6.61 03:54:06.88M