2018-10-06T10:32:04.946Z|I-OCEAN7-304-1214551|  24.94  14.582  39.766  32.482 1502.8073    77.0    6.41 03:46:16.33M
2018-10-06T10:32:10.007Z|I-OCEAN7-304-1214551|  24.95  14.582  39.766  32.483 1502.8073    77.2    6.42 03:46:21.39M
2018-10-06T10:32:15.067Z|I-OCEAN7-304-1214551|  24.95  14.581  39.819  32.532 1502.8630    78.0    6.48 03:46:26.45M
2018-10-06T10:32:20.127Z|I-OCEAN7-304-1214551|  24.95  14.581  39.916  32.620 1502.9653    79.2    6.58 03:46:31.51M
2018-10-06T10:32:25.187Z|I-OCEAN7-304-1214551|  24.97  14.581  39.939  32.641 1502.9904    78.6    6.53 03:46:36.57M
2018-10-06T10:32:30.242Z|I-OCEAN7-304-1214551|  24.96  14.581  39.991  32.688 1503.0461    78.2    6.50 03:46:41.63M
2018-10-06T10:32:35.302Z|I-OCEAN7-304-1214551|  24.95  14.581  40.033  32.726 1503.0901    77.9    6.47 03:46:46.68M
2018-10-06T10:32:40.363Z|I-OCEAN7-304-1214551|  24.99  14.582  40.039  32.732 1503.0973    78.1    6.49 03:46:51.74M
2018-10-06T10:32:45.423Z|I-OCEAN7-304-1214551|  24.96  14.581  40.020  32.715 1503.0769    77.7    6.45 03:46:56.80M
2018-10-06T10:32:50.479Z|I-OCEAN7-304-1214551|  24.95  14.581  39.945  32.647 1502.9963    77.9    6.48 03:47:01.86M
2018-10-06T10:32:55.543Z|I-OCEAN7-304-1214551|  24.95  14.581  39.937  32.640 1502.9878    78.2    6.50 03:47:06.92M