2018-10-06T10:26:01.032Z|I-OCEAN7-304-1214551|  24.90  14.584  40.095  32.781 1503.1626    80.4    6.68 03:40:12.54M
2018-10-06T10:26:06.100Z|I-OCEAN7-304-1214551|  24.90  14.585  40.085  32.771 1503.1516    79.3    6.58 03:40:17.59M
2018-10-06T10:26:11.153Z|I-OCEAN7-304-1214551|  24.88  14.584  40.046  32.736 1503.1090    78.0    6.48 03:40:22.66M
2018-10-06T10:26:16.213Z|I-OCEAN7-304-1214551|  24.89  14.584  40.009  32.703 1503.0699    77.8    6.47 03:40:27.72M
2018-10-06T10:26:21.273Z|I-OCEAN7-304-1214551|  24.85  14.584  39.971  32.668 1503.0280    78.3    6.50 03:40:32.77M
2018-10-06T10:26:26.338Z|I-OCEAN7-304-1214551|  24.86  14.584  39.942  32.642 1502.9967    78.2    6.50 03:40:37.83M
2018-10-06T10:26:31.393Z|I-OCEAN7-304-1214551|  24.90  14.584  39.921  32.622 1502.9762    78.0    6.49 03:40:42.89M
2018-10-06T10:26:36.458Z|I-OCEAN7-304-1214551|  24.87  14.584  39.921  32.622 1502.9750    77.9    6.48 03:40:47.95M
2018-10-06T10:26:41.514Z|I-OCEAN7-304-1214551|  24.87  14.584  40.046  32.736 1503.1082    77.8    6.46 03:40:53.03M
2018-10-06T10:26:46.309Z|I-OCEAN7-304-1214551|  24.87  14.584  40.123  32.806 1503.1896    77.8    6.46 03:40:58.09M
2018-10-06T10:26:51.369Z|I-OCEAN7-304-1214551|  24.87  14.584  40.168  32.848 1503.2373    77.6    6.44 03:41:02.87M
2018-10-06T10:26:56.434Z|I-OCEAN7-304-1214551|  24.85  14.584  40.158  32.839 1503.2272    78.0    6.47 03:41:07.93M