2018-10-06T10:22:03.753Z|I-OCEAN7-304-1214551|  24.87  14.586  40.639  33.276 1503.7454    78.4    6.49 03:36:15.25M
2018-10-06T10:22:08.817Z|I-OCEAN7-304-1214551|  24.86  14.586  40.639  33.276 1503.7439    78.8    6.52 03:36:20.31M
2018-10-06T10:22:13.872Z|I-OCEAN7-304-1214551|  24.85  14.586  40.639  33.276 1503.7437    78.9    6.53 03:36:25.37M
2018-10-06T10:22:18.936Z|I-OCEAN7-304-1214551|  24.84  14.586  40.638  33.275 1503.7427    79.3    6.57 03:36:30.43M
2018-10-06T10:22:23.992Z|I-OCEAN7-304-1214551|  24.82  14.586  40.638  33.275 1503.7421    78.6    6.51 03:36:35.49M
2018-10-06T10:22:29.056Z|I-OCEAN7-304-1214551|  24.82  14.585  40.782  33.407 1503.8955    78.3    6.47 03:36:40.55M
2018-10-06T10:22:34.113Z|I-OCEAN7-304-1214551|  24.86  14.586  40.437  33.091 1503.5280    78.3    6.49 03:36:45.61M
2018-10-06T10:22:39.168Z|I-OCEAN7-304-1214551|  24.86  14.586  40.215  32.889 1503.2920    78.4    6.51 03:36:50.66M
2018-10-06T10:22:44.228Z|I-OCEAN7-304-1214551|  24.86  14.585  40.140  32.821 1503.2119    78.6    6.53 03:36:55.72M
2018-10-06T10:22:49.288Z|I-OCEAN7-304-1214551|  24.86  14.585  40.197  32.873 1503.2723    78.0    6.48 03:37:00.78M
2018-10-06T10:22:54.349Z|I-OCEAN7-304-1214551|  24.86  14.585  40.566  33.209 1503.6648    78.0    6.46 03:37:05.84M
2018-10-06T10:22:59.409Z|I-OCEAN7-304-1214551|  24.89  14.585  40.451  33.105 1503.5435    78.9    6.53 03:37:10.90M