2018-10-06T10:17:01.479Z|I-OCEAN7-304-1214551|  24.79  14.588  40.750  33.376 1503.8666    80.0    6.62 03:31:12.95M
2018-10-06T10:17:06.538Z|I-OCEAN7-304-1214551|  24.80  14.588  40.719  33.348 1503.8337    79.3    6.56 03:31:18.03M
2018-10-06T10:17:11.338Z|I-OCEAN7-304-1214551|  24.80  14.588  40.683  33.315 1503.7943    78.5    6.50 03:31:23.09M
2018-10-06T10:17:16.398Z|I-OCEAN7-304-1214551|  24.79  14.587  40.648  33.283 1503.7567    78.3    6.48 03:31:27.87M
2018-10-06T10:17:21.456Z|I-OCEAN7-304-1214551|  24.80  14.587  40.638  33.274 1503.7450    78.2    6.48 03:31:32.93M
2018-10-06T10:17:26.514Z|I-OCEAN7-304-1214551|  24.80  14.587  40.636  33.273 1503.7429    78.2    6.47 03:31:38.01M
2018-10-06T10:17:31.572Z|I-OCEAN7-304-1214551|  24.80  14.587  40.634  33.271 1503.7408    78.2    6.47 03:31:43.07M
2018-10-06T10:17:36.629Z|I-OCEAN7-304-1214551|  24.81  14.587  40.632  33.268 1503.7384    78.2    6.48 03:31:48.12M
2018-10-06T10:17:41.695Z|I-OCEAN7-304-1214551|  24.81  14.587  40.630  33.267 1503.7358    78.7    6.52 03:31:53.18M
2018-10-06T10:17:46.750Z|I-OCEAN7-304-1214551|  24.78  14.587  40.610  33.248 1503.7145    79.0    6.54 03:31:58.24M
2018-10-06T10:17:51.815Z|I-OCEAN7-304-1214551|  24.81  14.587  40.608  33.247 1503.7129    79.0    6.54 03:32:03.30M
2018-10-06T10:17:56.870Z|I-OCEAN7-304-1214551|  24.78  14.587  40.611  33.249 1503.7150    78.1    6.47 03:32:08.36M