2018-10-06T10:15:00.042Z|I-OCEAN7-304-1214551|  24.74  14.588  40.691  33.322 1503.8030    77.2    6.39 03:29:11.52M
2018-10-06T10:15:05.102Z|I-OCEAN7-304-1214551|  24.71  14.588  40.693  33.324 1503.8046    76.7    6.35 03:29:16.58M
2018-10-06T10:15:10.162Z|I-OCEAN7-304-1214551|  24.70  14.588  40.696  33.326 1503.8063    77.7    6.43 03:29:21.64M
2018-10-06T10:15:15.225Z|I-OCEAN7-304-1214551|  24.76  14.587  40.698  33.329 1503.8094    78.6    6.50 03:29:26.70M
2018-10-06T10:15:20.283Z|I-OCEAN7-304-1214551|  24.77  14.588  40.699  33.329 1503.8105    78.5    6.49 03:29:31.76M
2018-10-06T10:15:25.343Z|I-OCEAN7-304-1214551|  24.77  14.588  40.699  33.329 1503.8112    78.0    6.46 03:29:36.82M
2018-10-06T10:15:30.398Z|I-OCEAN7-304-1214551|  24.75  14.588  40.698  33.329 1503.8103    79.1    6.54 03:29:41.87M
2018-10-06T10:15:35.459Z|I-OCEAN7-304-1214551|  24.77  14.588  40.698  33.329 1503.8102    79.1    6.55 03:29:46.93M
2018-10-06T10:15:40.519Z|I-OCEAN7-304-1214551|  24.77  14.587  40.697  33.328 1503.8081    79.1    6.55 03:29:52.01M
2018-10-06T10:15:45.579Z|I-OCEAN7-304-1214551|  24.79  14.587  40.701  33.331 1503.8114    79.4    6.57 03:29:57.07M
2018-10-06T10:15:50.639Z|I-OCEAN7-304-1214551|  24.73  14.587  40.701  33.332 1503.8105    79.5    6.58 03:30:02.13M
2018-10-06T10:15:55.700Z|I-OCEAN7-304-1214551|  24.76  14.587  40.701  33.332 1503.8114    79.7    6.60 03:30:07.19M