2018-10-06T10:11:03.021Z|I-OCEAN7-304-1214551|  24.75  14.587  40.704  33.334 1503.8160    81.2    6.72 03:25:14.49M
2018-10-06T10:11:08.081Z|I-OCEAN7-304-1214551|  24.70  14.587  40.717  33.346 1503.8282    81.1    6.71 03:25:19.55M
2018-10-06T10:11:13.141Z|I-OCEAN7-304-1214551|  24.67  14.587  40.717  33.346 1503.8285    81.2    6.72 03:25:24.61M
2018-10-06T10:11:18.197Z|I-OCEAN7-304-1214551|  24.69  14.588  40.726  33.354 1503.8389    80.5    6.66 03:25:29.67M
2018-10-06T10:11:23.257Z|I-OCEAN7-304-1214551|  24.69  14.588  40.723  33.351 1503.8352    81.3    6.73 03:25:34.72M
2018-10-06T10:11:28.317Z|I-OCEAN7-304-1214551|  24.75  14.588  40.722  33.350 1503.8359    80.6    6.67 03:25:39.78M
2018-10-06T10:11:33.377Z|I-OCEAN7-304-1214551|  24.70  14.588  40.721  33.349 1503.8348    80.9    6.69 03:25:44.84M
2018-10-06T10:11:38.438Z|I-OCEAN7-304-1214551|  24.72  14.588  40.729  33.356 1503.8435    80.9    6.69 03:25:49.90M
2018-10-06T10:11:43.498Z|I-OCEAN7-304-1214551|  24.71  14.588  40.730  33.358 1503.8448    80.9    6.69 03:25:54.96M
2018-10-06T10:11:48.558Z|I-OCEAN7-304-1214551|  24.73  14.588  40.733  33.360 1503.8470    79.5    6.58 03:26:00.04M
2018-10-06T10:11:53.618Z|I-OCEAN7-304-1214551|  24.69  14.588  40.735  33.362 1503.8488    79.2    6.55 03:26:05.10M
2018-10-06T10:11:58.678Z|I-OCEAN7-304-1214551|  24.70  14.588  40.738  33.365 1503.8513    79.4    6.57 03:26:10.16M