2018-10-06T09:51:00.648Z|I-OCEAN7-304-1214551|  24.52  14.592  40.549  33.188 1503.6556    77.4    6.41 03:05:12.08M
2018-10-06T09:51:05.708Z|I-OCEAN7-304-1214551|  24.55  14.592  40.549  33.189 1503.6567    78.3    6.48 03:05:17.14M
2018-10-06T09:51:10.766Z|I-OCEAN7-304-1214551|  24.55  14.592  40.570  33.208 1503.6787    79.1    6.55 03:05:22.20M
2018-10-06T09:51:15.829Z|I-OCEAN7-304-1214551|  24.57  14.592  40.601  33.236 1503.7124    80.1    6.63 03:05:27.26M
2018-10-06T09:51:20.886Z|I-OCEAN7-304-1214551|  24.56  14.591  40.651  33.282 1503.7654    80.3    6.64 03:05:32.32M
2018-10-06T09:51:25.949Z|I-OCEAN7-304-1214551|  24.56  14.591  40.658  33.288 1503.7721    79.6    6.59 03:05:37.37M
2018-10-06T09:51:31.006Z|I-OCEAN7-304-1214551|  24.52  14.591  40.607  33.242 1503.7173    79.2    6.56 03:05:42.43M
2018-10-06T09:51:36.065Z|I-OCEAN7-304-1214551|  24.58  14.592  40.615  33.249 1503.7268    78.7    6.51 03:05:47.49M
2018-10-06T09:51:41.124Z|I-OCEAN7-304-1214551|  24.54  14.592  40.616  33.250 1503.7283    79.0    6.54 03:05:52.55M
2018-10-06T09:51:46.185Z|I-OCEAN7-304-1214551|  24.58  14.592  40.614  33.248 1503.7279    78.9    6.53 03:05:57.61M
2018-10-06T09:51:51.245Z|I-OCEAN7-304-1214551|  24.61  14.592  40.709  33.335 1503.8300    78.3    6.48 03:06:02.67M
2018-10-06T09:51:56.306Z|I-OCEAN7-304-1214551|  24.58  14.592  40.701  33.327 1503.8209    78.6    6.50 03:06:07.73M