2018-10-06T09:47:02.843Z|I-OCEAN7-304-1214551|  24.55  14.590  40.703  33.331 1503.8175    78.6    6.50 03:01:14.26M
2018-10-06T09:47:07.906Z|I-OCEAN7-304-1214551|  24.53  14.590  40.688  33.317 1503.8009    78.0    6.45 03:01:19.32M
2018-10-06T09:47:12.963Z|I-OCEAN7-304-1214551|  24.57  14.590  40.670  33.301 1503.7831    78.1    6.46 03:01:24.38M
2018-10-06T09:47:18.022Z|I-OCEAN7-304-1214551|  24.55  14.591  40.667  33.298 1503.7799    77.6    6.42 03:01:29.44M
2018-10-06T09:47:23.084Z|I-OCEAN7-304-1214551|  24.54  14.591  40.668  33.298 1503.7815    76.6    6.34 03:01:34.50M
2018-10-06T09:47:28.137Z|I-OCEAN7-304-1214551|  24.51  14.591  40.667  33.297 1503.7800    76.6    6.34 03:01:39.56M
2018-10-06T09:47:33.202Z|I-OCEAN7-304-1214551|  24.48  14.591  40.666  33.296 1503.7789    77.1    6.38 03:01:44.61M
2018-10-06T09:47:38.258Z|I-OCEAN7-304-1214551|  24.52  14.591  40.666  33.296 1503.7795    77.6    6.43 03:01:49.67M
2018-10-06T09:47:43.322Z|I-OCEAN7-304-1214551|  24.52  14.591  40.665  33.295 1503.7795    77.6    6.42 03:01:54.73M
2018-10-06T09:47:48.378Z|I-OCEAN7-304-1214551|  24.54  14.592  40.664  33.294 1503.7791    77.6    6.42 03:01:59.79M
2018-10-06T09:47:53.442Z|I-OCEAN7-304-1214551|  24.54  14.592  40.652  33.283 1503.7664    78.8    6.52 03:02:04.85M
2018-10-06T09:47:58.499Z|I-OCEAN7-304-1214551|  24.56  14.592  40.620  33.253 1503.7325    79.0    6.54 03:02:09.91M