2018-10-06T09:45:01.670Z|I-OCEAN7-304-1214551|  24.50  14.591  40.804  33.422 1503.9263    80.8    6.68 02:59:13.09M
2018-10-06T09:45:06.730Z|I-OCEAN7-304-1214551|  24.53  14.591  40.803  33.421 1503.9265    80.0    6.62 02:59:18.15M
2018-10-06T09:45:11.790Z|I-OCEAN7-304-1214551|  24.51  14.591  40.802  33.420 1503.9250    78.2    6.47 02:59:23.21M
2018-10-06T09:45:16.850Z|I-OCEAN7-304-1214551|  24.51  14.591  40.800  33.419 1503.9227    77.2    6.39 02:59:28.27M
2018-10-06T09:45:21.906Z|I-OCEAN7-304-1214551|  24.50  14.590  40.798  33.418 1503.9191    77.2    6.39 02:59:33.33M
2018-10-06T09:45:26.971Z|I-OCEAN7-304-1214551|  24.50  14.590  40.777  33.399 1503.8951    78.3    6.47 02:59:38.38M
2018-10-06T09:45:32.026Z|I-OCEAN7-304-1214551|  24.50  14.590  40.771  33.393 1503.8882    78.4    6.49 02:59:43.45M
2018-10-06T09:45:37.086Z|I-OCEAN7-304-1214551|  24.47  14.590  40.772  33.394 1503.8889    78.1    6.46 02:59:48.50M
2018-10-06T09:45:42.147Z|I-OCEAN7-304-1214551|  24.53  14.590  40.773  33.395 1503.8909    78.0    6.45 02:59:53.56M
2018-10-06T09:45:47.207Z|I-OCEAN7-304-1214551|  24.53  14.590  40.853  33.468 1503.9766    77.7    6.42 02:59:58.62M
2018-10-06T09:45:52.267Z|I-OCEAN7-304-1214551|  24.57  14.590  40.843  33.459 1503.9664    77.9    6.44 03:00:03.68M
2018-10-06T09:45:57.327Z|I-OCEAN7-304-1214551|  24.56  14.590  40.804  33.424 1503.9253    77.1    6.38 03:00:08.74M